조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.22 | -0.1604 | -0.53% | 30.22 | 30.22 | 30.22 | 9 |
| 2026-09-14 | 30.38 | +0.0336 | +0.11% | 30.38 | 30.38 | 30.38 | 7 |
| 2026-09-11 | 30.35 | +0.1857 | +0.62% | 30.35 | 30.35 | 30.35 | 6 |
| 2026-09-10 | 30.16 | -0.2324 | -0.76% | 30.16 | 30.16 | 30.16 | 6 |
| 2026-09-09 | 30.39 | -0.3489 | -1.13% | 30.39 | 30.39 | 30.39 | 6 |
| 2026-09-08 | 30.74 | -0.3820 | -1.23% | 30.74 | 30.74 | 30.74 | 15 |
| 2026-09-04 | 31.12 | -0.2449 | -0.78% | 31.12 | 31.12 | 31.12 | 6 |
| 2026-09-03 | 31.37 | +0.2640 | +0.85% | 31.37 | 31.37 | 31.37 | 6 |
| 2026-09-02 | 31.10 | +0.1823 | +0.59% | 31.10 | 31.10 | 31.10 | 6 |
| 2026-09-01 | 30.92 | -0.3494 | -1.12% | 30.92 | 30.92 | 30.92 | 3 |
| 2026-08-31 | 31.27 | -0.1416 | -0.45% | 31.27 | 31.27 | 31.27 | 8 |
| 2026-08-28 | 31.41 | -0.0972 | -0.31% | 31.41 | 31.41 | 31.41 | 45 |
| 2026-08-27 | 31.51 | -0.1801 | -0.57% | 31.51 | 31.51 | 31.51 | 6 |
| 2026-08-26 | 31.69 | -0.1496 | -0.47% | 31.69 | 31.69 | 31.69 | 6 |
| 2026-08-25 | 31.84 | +0.1150 | +0.36% | 31.84 | 31.84 | 31.84 | 2 |
| 2026-08-24 | 31.73 | +0.0666 | +0.21% | 31.73 | 31.73 | 31.73 | 16 |
| 2026-08-21 | 31.66 | +0.1661 | +0.53% | 31.66 | 31.66 | 31.66 | 86 |
| 2026-08-20 | 31.49 | -0.1702 | -0.54% | 31.49 | 31.49 | 31.49 | 15 |
| 2026-08-19 | 31.66 | +0.3733 | +1.19% | 31.66 | 31.66 | 31.66 | 13 |
| 2026-08-18 | 31.29 | -0.0561 | -0.18% | 31.29 | 31.29 | 31.29 | 61 |