조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.85 | +0.1900 | +0.55% | 34.67 | 35.14 | 34.65 | 1,324,657 |
| 2026-07-17 | 34.66 | -0.1400 | -0.40% | 35.16 | 35.16 | 34.56 | 1,515,131 |
| 2026-07-16 | 34.80 | +0.9400 | +2.78% | 34.07 | 35.03 | 33.79 | 1,194,108 |
| 2026-07-15 | 33.86 | +0.9400 | +2.86% | 32.95 | 34.08 | 32.90 | 1,604,650 |
| 2026-07-14 | 32.92 | -0.4600 | -1.38% | 33.31 | 33.57 | 32.89 | 1,003,869 |
| 2026-07-13 | 33.38 | +0.4500 | +1.37% | 33.14 | 33.79 | 32.83 | 1,323,409 |
| 2026-07-10 | 32.93 | +0.0800 | +0.24% | 32.95 | 33.53 | 32.85 | 1,460,159 |
| 2026-07-09 | 32.85 | +0.0800 | +0.24% | 32.90 | 33.07 | 32.50 | 1,145,645 |
| 2026-07-08 | 32.77 | +0.2900 | +0.89% | 32.48 | 33.21 | 32.48 | 1,535,986 |
| 2026-07-07 | 32.48 | +1.03 | +3.28% | 31.73 | 32.69 | 31.54 | 1,510,261 |
| 2026-07-06 | 31.45 | -0.1700 | -0.54% | 31.78 | 32.59 | 31.44 | 1,907,331 |
| 2026-07-02 | 31.62 | -0.5000 | -1.56% | 32.60 | 33.10 | 31.38 | 1,796,216 |
| 2026-07-01 | 32.12 | -0.3800 | -1.17% | 32.18 | 32.49 | 32.11 | 551,750 |
| 2026-06-30 | 32.50 | -1.55 | -4.55% | 33.92 | 34.24 | 32.47 | 1,448,202 |
| 2026-06-29 | 34.05 | -0.7900 | -2.27% | 35.08 | 35.11 | 33.83 | 1,219,866 |
| 2026-06-26 | 34.84 | +0.0400 | +0.11% | 35.00 | 35.06 | 34.68 | 1,503,520 |
| 2026-06-25 | 34.80 | -0.6800 | -1.92% | 35.50 | 35.65 | 34.56 | 1,013,052 |
| 2026-06-24 | 35.48 | -1.09 | -2.98% | 36.67 | 36.67 | 35.38 | 889,345 |
| 2026-06-23 | 36.57 | +0.3200 | +0.88% | 36.42 | 36.72 | 36.03 | 965,293 |
| 2026-06-22 | 36.25 | -1.32 | -3.51% | 37.32 | 37.32 | 36.22 | 963,895 |