조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.09 | -0.3500 | -0.96% | 36.31 | 36.70 | 36.09 | 1,467,585 |
| 2026-08-14 | 36.44 | +0.0400 | +0.11% | 36.45 | 36.68 | 36.31 | 1,191,824 |
| 2026-08-13 | 36.40 | +0.5600 | +1.56% | 35.94 | 36.41 | 35.87 | 915,208 |
| 2026-08-12 | 35.84 | +0.5300 | +1.50% | 35.19 | 35.86 | 35.00 | 968,166 |
| 2026-08-11 | 35.31 | +0.6900 | +1.99% | 34.55 | 35.48 | 34.55 | 800,066 |
| 2026-08-10 | 34.62 | +0.1500 | +0.44% | 34.13 | 34.70 | 34.00 | 1,259,455 |
| 2026-08-07 | 34.47 | -0.0700 | -0.20% | 34.58 | 34.98 | 34.36 | 772,397 |
| 2026-08-06 | 34.54 | +0.6100 | +1.80% | 34.17 | 34.65 | 33.91 | 1,100,996 |
| 2026-08-05 | 33.93 | +0.0800 | +0.24% | 33.85 | 34.03 | 33.32 | 1,477,747 |
| 2026-08-04 | 33.85 | -0.2000 | -0.59% | 33.71 | 34.10 | 33.61 | 1,590,271 |
| 2026-08-03 | 34.05 | +0.2000 | +0.59% | 34.23 | 34.24 | 33.73 | 724,535 |
| 2026-07-31 | 33.85 | -0.2300 | -0.67% | 33.75 | 34.17 | 33.66 | 1,618,509 |
| 2026-07-30 | 34.08 | -0.7400 | -2.13% | 34.72 | 34.72 | 33.84 | 2,017,643 |
| 2026-07-29 | 34.82 | +0.0700 | +0.20% | 34.75 | 35.48 | 34.72 | 1,693,090 |
| 2026-07-28 | 34.75 | +1.94 | +5.91% | 33.09 | 34.86 | 33.04 | 2,350,007 |
| 2026-07-27 | 32.81 | +0.0800 | +0.24% | 32.82 | 33.17 | 32.64 | 1,808,888 |
| 2026-07-24 | 32.73 | +0.0600 | +0.18% | 32.71 | 32.95 | 32.26 | 1,214,550 |
| 2026-07-23 | 32.67 | -0.2800 | -0.85% | 32.55 | 33.47 | 32.55 | 1,399,372 |
| 2026-07-22 | 32.95 | -1.42 | -4.13% | 33.44 | 34.54 | 32.85 | 2,425,104 |
| 2026-07-21 | 34.37 | -0.4800 | -1.38% | 34.41 | 34.59 | 33.89 | 2,282,876 |