조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.84 | -0.8100 | -2.21% | 36.54 | 36.57 | 35.77 | 1,469,171 |
| 2026-09-14 | 36.65 | +0.4400 | +1.22% | 36.77 | 37.77 | 36.52 | 1,001,621 |
| 2026-09-11 | 36.21 | +0.1200 | +0.33% | 36.47 | 36.53 | 35.94 | 832,834 |
| 2026-09-10 | 36.09 | -0.3500 | -0.96% | 36.53 | 36.95 | 35.63 | 761,127 |
| 2026-09-09 | 36.44 | -0.4300 | -1.17% | 36.86 | 37.01 | 36.43 | 916,179 |
| 2026-09-08 | 36.87 | -0.6500 | -1.73% | 37.16 | 37.44 | 36.45 | 1,037,496 |
| 2026-09-04 | 37.52 | -0.4800 | -1.26% | 37.91 | 37.94 | 37.37 | 964,191 |
| 2026-09-03 | 38.00 | +1.35 | +3.68% | 36.97 | 38.09 | 36.91 | 1,127,156 |
| 2026-09-02 | 36.65 | +0.2400 | +0.66% | 36.39 | 37.39 | 36.34 | 945,389 |
| 2026-09-01 | 36.41 | -0.4800 | -1.30% | 36.90 | 37.35 | 36.35 | 1,116,958 |
| 2026-08-31 | 36.89 | +0.3000 | +0.82% | 36.50 | 37.27 | 36.50 | 1,019,204 |
| 2026-08-28 | 36.59 | +0.1500 | +0.41% | 36.68 | 36.94 | 36.43 | 833,118 |
| 2026-08-27 | 36.44 | -0.4900 | -1.33% | 36.64 | 36.94 | 36.26 | 931,477 |
| 2026-08-26 | 36.93 | +0.3400 | +0.93% | 36.50 | 37.18 | 36.48 | 1,372,144 |
| 2026-08-25 | 36.59 | +0.2000 | +0.55% | 36.25 | 36.63 | 36.12 | 982,860 |
| 2026-08-24 | 36.39 | +0.1200 | +0.33% | 36.16 | 36.44 | 35.77 | 721,615 |
| 2026-08-21 | 36.27 | -0.0800 | -0.22% | 36.43 | 36.64 | 36.25 | 765,169 |
| 2026-08-20 | 36.35 | -0.1800 | -0.49% | 36.55 | 36.67 | 35.76 | 764,338 |
| 2026-08-19 | 36.53 | +0.6200 | +1.73% | 36.10 | 36.70 | 35.96 | 689,772 |
| 2026-08-18 | 35.91 | -0.1800 | -0.50% | 36.40 | 36.44 | 35.82 | 687,033 |