조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.41 | -0.0200 | -0.58% | 3.65 | 3.69 | 3.21 | 3,660,970 |
| 2026-09-14 | 3.43 | +0.0800 | +2.39% | 3.29 | 3.48 | 3.29 | 1,293,402 |
| 2026-09-11 | 3.35 | -0.1300 | -3.74% | 3.52 | 3.52 | 3.25 | 1,656,847 |
| 2026-09-10 | 3.48 | -0.1500 | -4.13% | 3.62 | 3.63 | 3.44 | 1,186,285 |
| 2026-09-09 | 3.63 | -0.0800 | -2.16% | 3.67 | 3.76 | 3.62 | 871,427 |
| 2026-09-08 | 3.71 | -0.1500 | -3.89% | 3.78 | 3.78 | 3.68 | 754,693 |
| 2026-09-04 | 3.86 | +0.0700 | +1.85% | 3.75 | 3.88 | 3.73 | 888,541 |
| 2026-09-03 | 3.79 | -0.0700 | -1.81% | 3.90 | 3.92 | 3.69 | 1,071,388 |
| 2026-09-02 | 3.86 | +0.1300 | +3.49% | 3.71 | 3.96 | 3.71 | 1,164,989 |
| 2026-09-01 | 3.73 | +0.0100 | +0.27% | 3.72 | 3.81 | 3.67 | 948,753 |
| 2026-08-31 | 3.72 | -0.1400 | -3.63% | 3.77 | 3.80 | 3.64 | 1,603,825 |
| 2026-08-28 | 3.86 | +0.2400 | +6.63% | 3.61 | 3.99 | 3.53 | 3,454,770 |
| 2026-08-27 | 3.62 | -0.0400 | -1.09% | 3.63 | 3.76 | 3.59 | 1,258,511 |
| 2026-08-26 | 3.66 | -0.1200 | -3.17% | 3.73 | 3.73 | 3.58 | 1,120,235 |
| 2026-08-25 | 3.78 | +0.2500 | +7.08% | 3.54 | 3.81 | 3.54 | 2,202,570 |
| 2026-08-24 | 3.53 | +0.0200 | +0.57% | 3.53 | 3.55 | 3.38 | 913,300 |
| 2026-08-21 | 3.51 | +0.0300 | +0.86% | 3.52 | 3.61 | 3.48 | 939,785 |
| 2026-08-20 | 3.48 | -0.1700 | -4.66% | 3.60 | 3.66 | 3.43 | 1,111,342 |
| 2026-08-19 | 3.65 | +0.3100 | +9.28% | 3.41 | 3.66 | 3.40 | 1,439,337 |
| 2026-08-18 | 3.34 | -0.0600 | -1.76% | 3.33 | 3.42 | 3.27 | 1,091,042 |