조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.43 | -0.0100 | -0.29% | 3.46 | 3.53 | 3.41 | 1,318,157 |
| 2026-07-17 | 3.44 | +0.0300 | +0.88% | 3.34 | 3.45 | 3.26 | 1,481,341 |
| 2026-07-16 | 3.41 | -0.2400 | -6.58% | 3.61 | 3.63 | 3.41 | 1,411,068 |
| 2026-07-15 | 3.65 | +0.0100 | +0.27% | 3.63 | 3.70 | 3.54 | 1,712,970 |
| 2026-07-14 | 3.64 | -0.0800 | -2.15% | 3.71 | 3.75 | 3.62 | 1,078,773 |
| 2026-07-13 | 3.72 | -0.1900 | -4.86% | 3.83 | 3.86 | 3.62 | 1,719,937 |
| 2026-07-10 | 3.91 | -0.2800 | -6.68% | 4.17 | 4.17 | 3.77 | 1,946,267 |
| 2026-07-09 | 4.19 | -0.0500 | -1.18% | 4.19 | 4.33 | 4.06 | 2,855,546 |
| 2026-07-08 | 4.24 | +0.1700 | +4.18% | 4.03 | 4.30 | 4.00 | 4,053,210 |
| 2026-07-07 | 4.07 | +0.0800 | +2.01% | 3.99 | 4.14 | 3.83 | 2,366,566 |
| 2026-07-06 | 3.99 | +0.1500 | +3.91% | 3.82 | 4.13 | 3.82 | 3,192,616 |
| 2026-07-02 | 3.84 | +0.3200 | +9.09% | 3.52 | 3.85 | 3.52 | 2,701,914 |
| 2026-07-01 | 3.52 | +0.1000 | +2.92% | 3.45 | 3.55 | 3.33 | 3,023,073 |
| 2026-06-30 | 3.42 | +0.0500 | +1.48% | 3.40 | 3.48 | 3.32 | 2,009,758 |
| 2026-06-29 | 3.37 | +0.1200 | +3.69% | 3.27 | 3.39 | 3.20 | 1,623,873 |
| 2026-06-26 | 3.25 | +0.0100 | +0.31% | 3.24 | 3.40 | 3.08 | 7,672,888 |
| 2026-06-25 | 3.24 | -0.0600 | -1.82% | 3.30 | 3.40 | 3.22 | 1,438,740 |
| 2026-06-24 | 3.30 | -0.1700 | -4.90% | 3.42 | 3.53 | 3.28 | 1,624,338 |
| 2026-06-23 | 3.47 | +0.0100 | +0.29% | 3.40 | 3.63 | 3.39 | 2,077,103 |
| 2026-06-22 | 3.46 | +0.1100 | +3.28% | 3.38 | 3.50 | 3.35 | 2,427,418 |