조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.40 | -0.0700 | -2.02% | 3.47 | 3.47 | 3.36 | 1,508,978 |
| 2026-08-14 | 3.47 | +0.1300 | +3.89% | 3.33 | 3.50 | 3.27 | 1,159,062 |
| 2026-08-13 | 3.34 | -0.0700 | -2.05% | 3.42 | 3.45 | 3.31 | 1,108,901 |
| 2026-08-12 | 3.41 | -0.0900 | -2.57% | 3.49 | 3.55 | 3.40 | 954,048 |
| 2026-08-11 | 3.50 | -0.1400 | -3.85% | 3.66 | 3.67 | 3.37 | 1,697,550 |
| 2026-08-10 | 3.64 | +0.0300 | +0.83% | 3.60 | 3.71 | 3.54 | 1,360,645 |
| 2026-08-07 | 3.61 | +0.0700 | +1.98% | 3.53 | 3.62 | 3.47 | 1,322,073 |
| 2026-08-06 | 3.54 | +0.0400 | +1.14% | 3.52 | 3.62 | 3.49 | 2,119,567 |
| 2026-08-05 | 3.50 | +0.0600 | +1.74% | 3.46 | 3.52 | 3.38 | 1,981,539 |
| 2026-08-04 | 3.44 | +0.0300 | +0.88% | 3.39 | 3.53 | 3.33 | 2,082,951 |
| 2026-08-03 | 3.41 | +0.3000 | +9.65% | 3.13 | 3.48 | 3.03 | 3,167,826 |
| 2026-07-31 | 3.11 | -0.1000 | -3.12% | 3.19 | 3.21 | 3.05 | 1,281,506 |
| 2026-07-30 | 3.21 | +0.0700 | +2.23% | 3.14 | 3.21 | 3.11 | 1,126,535 |
| 2026-07-29 | 3.14 | 0.00 | 0.00% | 3.13 | 3.18 | 3.03 | 1,131,733 |
| 2026-07-28 | 3.14 | -0.1100 | -3.38% | 3.25 | 3.34 | 3.10 | 1,544,721 |
| 2026-07-27 | 3.25 | +0.0600 | +1.88% | 3.29 | 3.40 | 3.23 | 1,226,709 |
| 2026-07-24 | 3.19 | -0.0900 | -2.74% | 3.31 | 3.31 | 3.17 | 1,154,766 |
| 2026-07-23 | 3.28 | -0.0200 | -0.61% | 3.25 | 3.35 | 3.13 | 1,694,993 |
| 2026-07-22 | 3.30 | -0.1000 | -2.94% | 3.41 | 3.46 | 3.29 | 1,373,323 |
| 2026-07-21 | 3.40 | -0.0300 | -0.87% | 3.41 | 3.46 | 3.34 | 1,042,893 |