조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.68 | -0.8500 | -1.79% | 47.24 | 47.38 | 46.16 | 36,697 |
| 2026-08-14 | 47.53 | +0.4100 | +0.87% | 47.21 | 48.43 | 47.11 | 32,018 |
| 2026-08-13 | 47.12 | -0.3500 | -0.74% | 47.99 | 47.99 | 46.85 | 29,951 |
| 2026-08-12 | 47.47 | +0.0200 | +0.04% | 47.69 | 48.29 | 46.76 | 65,926 |
| 2026-08-11 | 47.45 | -1.17 | -2.41% | 49.10 | 49.10 | 47.33 | 48,803 |
| 2026-08-10 | 48.62 | -0.6100 | -1.24% | 49.23 | 49.80 | 47.89 | 48,963 |
| 2026-08-07 | 49.23 | -0.4800 | -0.97% | 49.86 | 50.28 | 48.90 | 45,518 |
| 2026-08-06 | 49.71 | -0.2400 | -0.48% | 49.95 | 50.47 | 49.44 | 99,861 |
| 2026-08-05 | 49.95 | -0.5200 | -1.03% | 50.11 | 50.18 | 49.22 | 51,146 |
| 2026-08-04 | 50.47 | -0.3100 | -0.61% | 50.96 | 53.01 | 49.77 | 101,630 |
| 2026-08-03 | 50.78 | +1.94 | +3.97% | 49.50 | 51.41 | 49.21 | 77,412 |
| 2026-07-31 | 48.84 | -0.0900 | -0.18% | 48.84 | 49.49 | 46.16 | 97,541 |
| 2026-07-30 | 48.93 | -0.1700 | -0.35% | 49.50 | 49.84 | 48.03 | 162,424 |
| 2026-07-29 | 49.10 | +6.37 | +14.91% | 49.50 | 50.73 | 47.42 | 245,592 |
| 2026-07-28 | 42.73 | +1.19 | +2.86% | 41.61 | 43.49 | 41.61 | 97,927 |
| 2026-07-27 | 41.54 | +1.17 | +2.90% | 41.00 | 41.54 | 40.70 | 42,437 |
| 2026-07-24 | 40.37 | +0.2700 | +0.67% | 40.25 | 40.81 | 39.63 | 36,513 |
| 2026-07-23 | 40.10 | -1.12 | -2.72% | 40.60 | 40.75 | 39.30 | 52,248 |
| 2026-07-22 | 41.22 | +0.2400 | +0.59% | 40.86 | 41.50 | 40.07 | 34,548 |
| 2026-07-21 | 40.98 | 0.00 | 0.00% | 40.74 | 41.70 | 40.72 | 42,963 |