조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.79 | -0.5700 | -1.31% | 43.35 | 44.19 | 42.54 | 66,348 |
| 2026-09-14 | 43.36 | -0.8300 | -1.88% | 43.26 | 43.73 | 42.04 | 80,096 |
| 2026-09-11 | 44.19 | +0.8900 | +2.06% | 43.52 | 44.31 | 43.31 | 44,614 |
| 2026-09-10 | 43.30 | +0.1700 | +0.39% | 42.81 | 43.90 | 42.35 | 64,631 |
| 2026-09-09 | 43.13 | -0.6200 | -1.42% | 43.33 | 44.00 | 43.08 | 43,182 |
| 2026-09-08 | 43.75 | -0.3900 | -0.88% | 44.13 | 45.39 | 43.33 | 32,073 |
| 2026-09-04 | 44.14 | +0.6200 | +1.42% | 43.54 | 44.65 | 43.29 | 47,020 |
| 2026-09-03 | 43.52 | -0.8200 | -1.85% | 44.75 | 45.23 | 43.31 | 40,983 |
| 2026-09-02 | 44.34 | -0.2500 | -0.56% | 44.87 | 45.38 | 43.81 | 38,976 |
| 2026-09-01 | 44.59 | -0.6200 | -1.37% | 44.55 | 45.18 | 44.33 | 36,551 |
| 2026-08-31 | 45.21 | -0.4400 | -0.96% | 45.72 | 45.80 | 44.59 | 30,335 |
| 2026-08-28 | 45.65 | +0.3700 | +0.82% | 45.36 | 46.30 | 45.36 | 31,397 |
| 2026-08-27 | 45.28 | +0.0700 | +0.15% | 45.02 | 45.44 | 44.35 | 41,007 |
| 2026-08-26 | 45.21 | +0.1600 | +0.36% | 45.09 | 45.68 | 44.92 | 36,668 |
| 2026-08-25 | 45.05 | -0.9000 | -1.96% | 46.00 | 46.00 | 44.70 | 34,820 |
| 2026-08-24 | 45.95 | -0.8400 | -1.80% | 47.02 | 47.57 | 45.78 | 81,421 |
| 2026-08-21 | 46.79 | +0.4100 | +0.88% | 46.72 | 46.99 | 45.10 | 46,885 |
| 2026-08-20 | 46.38 | -0.6700 | -1.42% | 46.37 | 46.78 | 45.50 | 44,942 |
| 2026-08-19 | 47.05 | +0.7900 | +1.71% | 46.32 | 47.71 | 45.71 | 56,043 |
| 2026-08-18 | 46.26 | -0.4200 | -0.90% | 46.79 | 47.37 | 45.79 | 47,382 |