조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.98 | +0.0400 | +0.10% | 41.03 | 41.50 | 40.29 | 55,059 |
| 2026-07-17 | 40.94 | -0.2800 | -0.68% | 40.77 | 42.50 | 40.68 | 52,518 |
| 2026-07-16 | 41.22 | +0.1500 | +0.37% | 41.01 | 41.97 | 41.01 | 47,772 |
| 2026-07-15 | 41.07 | +1.30 | +3.27% | 39.85 | 41.50 | 39.85 | 49,274 |
| 2026-07-14 | 39.77 | -0.4300 | -1.07% | 40.20 | 40.75 | 39.69 | 47,047 |
| 2026-07-13 | 40.20 | +0.0400 | +0.10% | 40.25 | 41.64 | 40.01 | 48,795 |
| 2026-07-10 | 40.16 | +0.8000 | +2.03% | 39.44 | 40.69 | 39.10 | 34,216 |
| 2026-07-09 | 39.36 | +0.4000 | +1.03% | 38.96 | 39.40 | 38.18 | 39,602 |
| 2026-07-08 | 38.96 | -0.8800 | -2.21% | 39.99 | 39.99 | 38.50 | 62,419 |
| 2026-07-07 | 39.84 | +0.1300 | +0.33% | 39.71 | 40.25 | 39.04 | 40,177 |
| 2026-07-06 | 39.71 | -0.5500 | -1.37% | 40.26 | 41.00 | 39.50 | 47,664 |
| 2026-07-02 | 40.26 | -1.58 | -3.78% | 41.96 | 42.42 | 39.95 | 43,771 |
| 2026-07-01 | 41.84 | +0.6000 | +1.45% | 41.29 | 42.10 | 40.92 | 69,291 |
| 2026-06-30 | 41.24 | -0.2500 | -0.60% | 41.43 | 41.98 | 40.50 | 104,277 |
| 2026-06-29 | 41.49 | +0.2100 | +0.51% | 41.37 | 41.61 | 39.89 | 87,872 |
| 2026-06-26 | 41.28 | +0.8700 | +2.15% | 40.41 | 41.78 | 40.38 | 148,224 |
| 2026-06-25 | 40.41 | -0.2400 | -0.59% | 40.69 | 41.55 | 39.84 | 46,910 |
| 2026-06-24 | 40.65 | +0.1400 | +0.35% | 40.51 | 41.82 | 40.31 | 66,717 |
| 2026-06-23 | 40.51 | -0.3400 | -0.83% | 40.73 | 41.35 | 40.21 | 48,049 |
| 2026-06-22 | 40.85 | -0.8200 | -1.97% | 41.67 | 41.71 | 40.03 | 43,119 |