조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 249.30 | -6.04 | -2.37% | 256.39 | 257.13 | 248.64 | 1,887,588 |
| 2026-09-14 | 255.34 | -4.80 | -1.85% | 256.00 | 257.71 | 252.74 | 2,161,552 |
| 2026-09-11 | 260.14 | +1.13 | +0.44% | 264.00 | 264.30 | 259.84 | 1,568,891 |
| 2026-09-10 | 259.01 | -0.7500 | -0.29% | 258.33 | 263.47 | 256.71 | 2,177,940 |
| 2026-09-09 | 259.76 | -4.74 | -1.79% | 261.00 | 262.50 | 257.85 | 2,412,989 |
| 2026-09-08 | 264.50 | -0.6900 | -0.26% | 263.00 | 270.83 | 262.99 | 2,804,778 |
| 2026-09-04 | 265.19 | -0.3600 | -0.14% | 265.21 | 266.54 | 264.02 | 1,486,710 |
| 2026-09-03 | 265.55 | -0.0500 | -0.02% | 266.59 | 267.30 | 262.04 | 2,318,834 |
| 2026-09-02 | 265.60 | -0.1000 | -0.04% | 268.12 | 272.02 | 265.14 | 1,763,753 |
| 2026-09-01 | 265.70 | -3.04 | -1.13% | 267.13 | 269.00 | 263.55 | 2,011,605 |
| 2026-08-31 | 268.74 | -10.67 | -3.82% | 277.00 | 278.61 | 267.45 | 2,772,151 |
| 2026-08-28 | 279.41 | -5.39 | -1.89% | 286.00 | 287.52 | 279.41 | 1,110,967 |
| 2026-08-27 | 284.80 | -5.20 | -1.79% | 289.49 | 291.00 | 283.48 | 1,346,025 |
| 2026-08-26 | 290.00 | -2.29 | -0.78% | 293.00 | 296.48 | 289.73 | 1,122,463 |
| 2026-08-25 | 292.29 | -0.7100 | -0.24% | 297.16 | 297.23 | 290.66 | 1,218,266 |
| 2026-08-24 | 293.00 | +1.00 | +0.34% | 295.90 | 298.86 | 289.46 | 1,607,037 |
| 2026-08-21 | 292.00 | +4.38 | +1.52% | 290.31 | 294.31 | 289.18 | 1,488,586 |
| 2026-08-20 | 287.62 | -12.94 | -4.31% | 296.09 | 296.52 | 284.25 | 1,987,914 |
| 2026-08-19 | 300.56 | +0.5600 | +0.19% | 301.91 | 304.22 | 299.12 | 1,667,839 |
| 2026-08-18 | 300.00 | -1.79 | -0.59% | 299.00 | 302.74 | 297.14 | 1,300,134 |