조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 301.79 | -3.21 | -1.05% | 302.66 | 305.22 | 299.82 | 1,568,379 |
| 2026-08-14 | 305.00 | -4.88 | -1.57% | 308.50 | 313.00 | 304.90 | 1,424,922 |
| 2026-08-13 | 309.88 | +1.88 | +0.61% | 309.25 | 313.50 | 307.19 | 1,461,132 |
| 2026-08-12 | 308.00 | +0.8500 | +0.28% | 308.00 | 309.75 | 303.20 | 1,325,279 |
| 2026-08-11 | 307.15 | -0.8500 | -0.28% | 312.00 | 312.00 | 302.99 | 1,815,240 |
| 2026-08-10 | 308.00 | -12.00 | -3.75% | 315.00 | 317.00 | 307.13 | 1,878,696 |
| 2026-08-07 | 320.00 | -0.5500 | -0.17% | 323.34 | 325.01 | 318.21 | 1,161,788 |
| 2026-08-06 | 320.55 | -6.87 | -2.10% | 323.72 | 327.95 | 320.36 | 1,201,117 |
| 2026-08-05 | 327.42 | +1.68 | +0.52% | 328.99 | 330.72 | 325.24 | 1,529,094 |
| 2026-08-04 | 325.74 | +1.74 | +0.54% | 329.55 | 334.00 | 324.00 | 1,523,222 |
| 2026-08-03 | 324.00 | +5.70 | +1.79% | 327.70 | 330.20 | 322.55 | 1,987,198 |
| 2026-07-31 | 318.30 | -3.64 | -1.13% | 321.13 | 321.13 | 316.45 | 1,949,023 |
| 2026-07-30 | 321.94 | -1.64 | -0.51% | 319.00 | 323.50 | 311.35 | 2,139,391 |
| 2026-07-29 | 323.58 | +1.08 | +0.33% | 316.59 | 328.87 | 315.59 | 2,687,371 |
| 2026-07-28 | 322.50 | +17.46 | +5.72% | 302.70 | 324.58 | 293.15 | 3,441,334 |
| 2026-07-27 | 305.04 | +11.50 | +3.92% | 301.01 | 307.10 | 289.21 | 4,152,299 |
| 2026-07-24 | 293.54 | +10.13 | +3.57% | 285.80 | 300.34 | 284.56 | 2,965,526 |
| 2026-07-23 | 283.41 | -2.44 | -0.85% | 279.11 | 286.55 | 278.64 | 5,354,389 |
| 2026-07-22 | 285.85 | -2.05 | -0.71% | 285.50 | 289.47 | 282.75 | 1,667,235 |
| 2026-07-21 | 287.90 | +1.74 | +0.61% | 287.39 | 289.26 | 284.03 | 1,338,677 |