조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 286.16 | -0.8000 | -0.28% | 289.09 | 291.77 | 281.35 | 2,397,562 |
| 2026-07-17 | 286.96 | -6.99 | -2.38% | 286.41 | 292.74 | 285.13 | 2,357,457 |
| 2026-07-16 | 293.95 | +1.78 | +0.61% | 291.40 | 295.00 | 288.06 | 1,795,353 |
| 2026-07-15 | 292.17 | +9.08 | +3.21% | 287.10 | 296.95 | 283.54 | 2,197,997 |
| 2026-07-14 | 283.09 | -5.52 | -1.91% | 286.35 | 290.00 | 282.63 | 2,263,345 |
| 2026-07-13 | 288.61 | +3.24 | +1.14% | 286.14 | 299.75 | 284.92 | 3,616,001 |
| 2026-07-10 | 285.37 | -2.71 | -0.94% | 290.01 | 290.63 | 284.30 | 1,150,152 |
| 2026-07-09 | 288.08 | +7.13 | +2.54% | 283.33 | 290.84 | 282.77 | 1,504,760 |
| 2026-07-08 | 280.95 | -1.31 | -0.46% | 279.75 | 283.24 | 278.00 | 2,232,570 |
| 2026-07-07 | 282.26 | -5.52 | -1.92% | 286.01 | 289.11 | 277.80 | 2,665,197 |
| 2026-07-06 | 287.78 | -8.52 | -2.88% | 295.99 | 299.00 | 285.33 | 2,147,957 |
| 2026-07-02 | 296.30 | -10.00 | -3.26% | 307.00 | 310.96 | 293.47 | 2,125,579 |
| 2026-07-01 | 306.30 | -11.23 | -3.54% | 317.62 | 320.29 | 306.28 | 2,184,516 |
| 2026-06-30 | 317.53 | -3.91 | -1.22% | 319.52 | 321.00 | 314.43 | 2,126,067 |
| 2026-06-29 | 321.44 | +3.31 | +1.04% | 319.00 | 326.86 | 316.47 | 2,071,492 |
| 2026-06-26 | 318.13 | -4.52 | -1.40% | 321.59 | 327.33 | 317.99 | 7,234,614 |
| 2026-06-25 | 322.65 | +1.70 | +0.53% | 322.18 | 333.39 | 319.01 | 1,655,814 |
| 2026-06-24 | 320.95 | +11.42 | +3.69% | 315.04 | 328.56 | 312.01 | 2,304,985 |
| 2026-06-23 | 309.53 | +0.1700 | +0.05% | 291.99 | 310.94 | 279.23 | 4,334,301 |
| 2026-06-22 | 309.36 | -3.15 | -1.01% | 311.23 | 315.47 | 307.65 | 2,057,370 |