조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.13 | +0.0100 | +0.04% | 25.10 | 25.13 | 25.10 | 141 |
| 2026-09-14 | 25.12 | 0.00 | 0.00% | 25.13 | 25.13 | 25.10 | 4,328 |
| 2026-09-11 | 25.12 | +0.0300 | +0.12% | 25.11 | 25.13 | 25.10 | 2,387 |
| 2026-09-10 | 25.09 | +0.0035 | +0.01% | 25.07 | 25.10 | 25.07 | 2,291 |
| 2026-09-09 | 25.08 | -0.0085 | -0.03% | 25.10 | 25.11 | 25.08 | 1,545 |
| 2026-09-08 | 25.09 | -0.0050 | -0.02% | 25.11 | 25.12 | 25.08 | 6,322 |
| 2026-09-04 | 25.10 | +0.0102 | +0.04% | 25.09 | 25.11 | 25.08 | 5,735 |
| 2026-09-03 | 25.08 | +0.0248 | +0.10% | 25.08 | 25.10 | 25.07 | 2,496 |
| 2026-09-02 | 25.06 | +0.0050 | +0.02% | 25.05 | 25.07 | 25.04 | 5,950 |
| 2026-09-01 | 25.06 | -0.1250 | -0.50% | 25.05 | 25.07 | 24.94 | 7,520 |
| 2026-08-31 | 25.18 | +0.0150 | +0.06% | 25.17 | 25.19 | 25.16 | 3,091 |
| 2026-08-28 | 25.17 | +0.0050 | +0.02% | 25.15 | 25.17 | 25.15 | 3,177 |
| 2026-08-27 | 25.16 | +0.0350 | +0.14% | 25.17 | 25.17 | 25.14 | 7,146 |
| 2026-08-26 | 25.13 | -0.0250 | -0.10% | 25.15 | 25.15 | 25.13 | 2,903 |
| 2026-08-25 | 25.15 | 0.00 | 0.00% | 25.15 | 25.17 | 25.14 | 13,963 |
| 2026-08-24 | 25.15 | +0.0100 | +0.04% | 25.13 | 25.15 | 25.12 | 11,449 |
| 2026-08-21 | 25.14 | +0.0350 | +0.14% | 25.12 | 25.14 | 25.12 | 3,705 |
| 2026-08-20 | 25.11 | +0.0050 | +0.02% | 25.11 | 25.12 | 25.11 | 5,652 |
| 2026-08-19 | 25.10 | +0.0250 | +0.10% | 25.10 | 25.10 | 25.05 | 216,965 |
| 2026-08-18 | 25.08 | +0.0100 | +0.04% | 25.08 | 25.09 | 25.05 | 208,467 |