조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.88 | +0.0051 | +0.02% | 24.88 | 24.88 | 24.88 | 251 |
| 2026-07-17 | 24.88 | +0.0099 | +0.04% | 24.88 | 24.88 | 24.88 | 15 |
| 2026-07-16 | 24.87 | +0.0101 | +0.04% | 24.87 | 25.02 | 24.86 | 3,870 |
| 2026-07-15 | 24.86 | +0.0100 | +0.04% | 24.86 | 24.86 | 24.86 | 107 |
| 2026-07-14 | 24.85 | +0.0100 | +0.04% | 24.85 | 24.85 | 24.85 | 666 |
| 2026-07-13 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 17 |
| 2026-07-10 | 24.84 | +0.0176 | +0.07% | 24.85 | 24.85 | 24.83 | 9,129 |
| 2026-07-09 | 24.82 | -0.0176 | -0.07% | 24.83 | 24.83 | 24.81 | 1,105 |
| 2026-07-08 | 24.84 | +0.0050 | +0.02% | 24.84 | 24.84 | 24.84 | 15 |
| 2026-07-07 | 24.83 | +0.0149 | +0.06% | 24.84 | 24.84 | 24.83 | 4,133 |
| 2026-07-06 | 24.82 | -0.0099 | -0.04% | 24.81 | 24.82 | 24.81 | 1,315 |
| 2026-07-02 | 24.83 | +0.0100 | +0.04% | 24.81 | 24.83 | 24.81 | 112 |
| 2026-07-01 | 24.82 | -0.1400 | -0.56% | 24.82 | 24.82 | 24.82 | 24 |
| 2026-06-30 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 773 |
| 2026-06-29 | 24.96 | +0.0100 | +0.04% | 24.96 | 24.96 | 24.96 | 2,373 |
| 2026-06-26 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 348 |
| 2026-06-25 | 24.95 | +0.0050 | +0.02% | 24.94 | 24.95 | 24.93 | 227 |
| 2026-06-24 | 24.94 | -0.0050 | -0.02% | 24.94 | 24.94 | 24.94 | 222 |
| 2026-06-23 | 24.95 | +0.0050 | +0.02% | 24.96 | 24.98 | 24.95 | 3,119 |
| 2026-06-22 | 24.94 | -0.0050 | -0.02% | 24.94 | 24.97 | 24.94 | 2,076 |