조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.07 | +0.0350 | +0.14% | 25.07 | 25.08 | 25.07 | 5,067 |
| 2026-08-14 | 25.03 | -0.0400 | -0.16% | 25.06 | 25.06 | 25.03 | 875 |
| 2026-08-13 | 25.07 | +0.1448 | +0.58% | 24.95 | 25.07 | 24.95 | 219,383 |
| 2026-08-12 | 24.93 | +0.0402 | +0.16% | 24.89 | 24.93 | 24.89 | 290,026 |
| 2026-08-11 | 24.89 | +0.0050 | +0.02% | 24.89 | 24.91 | 24.86 | 43,767 |
| 2026-08-10 | 24.88 | +0.0452 | +0.18% | 24.87 | 24.90 | 24.87 | 13,290 |
| 2026-08-07 | 24.83 | +0.0348 | +0.14% | 24.85 | 24.85 | 24.83 | 22,543 |
| 2026-08-06 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 716 |
| 2026-08-05 | 24.80 | +0.0150 | +0.06% | 24.80 | 24.81 | 24.79 | 9,529 |
| 2026-08-04 | 24.79 | -0.0050 | -0.02% | 24.79 | 24.79 | 24.79 | 135 |
| 2026-08-03 | 24.79 | -0.1397 | -0.56% | 24.77 | 24.80 | 24.77 | 563 |
| 2026-07-31 | 24.93 | +0.0247 | +0.10% | 24.93 | 24.93 | 24.93 | 1,019 |
| 2026-07-30 | 24.91 | +0.0050 | +0.02% | 24.90 | 24.91 | 24.90 | 2,489 |
| 2026-07-29 | 24.90 | +0.0200 | +0.08% | 24.89 | 24.90 | 24.88 | 1,130 |
| 2026-07-28 | 24.88 | -0.0051 | -0.02% | 24.88 | 24.88 | 24.88 | 189 |
| 2026-07-27 | 24.89 | 0.00 | 0.00% | 24.88 | 24.89 | 24.88 | 326 |
| 2026-07-24 | 24.89 | -0.0028 | -0.01% | 24.88 | 24.89 | 24.88 | 155 |
| 2026-07-23 | 24.89 | +0.0029 | +0.01% | 24.88 | 24.89 | 24.88 | 1,619 |
| 2026-07-22 | 24.89 | 0.00 | 0.00% | 24.95 | 24.95 | 24.89 | 892 |
| 2026-07-21 | 24.89 | +0.0049 | +0.02% | 24.89 | 24.89 | 24.89 | 381 |