조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.73 | +0.0300 | +0.06% | 51.73 | 51.73 | 51.73 | 10 |
| 2026-09-14 | 51.70 | +0.0300 | +0.06% | 51.75 | 51.75 | 51.70 | 304 |
| 2026-09-11 | 51.67 | +0.0069 | +0.01% | 51.71 | 51.75 | 51.67 | 1,061 |
| 2026-09-10 | 51.66 | +0.0150 | +0.03% | 51.66 | 51.66 | 51.66 | 181 |
| 2026-09-09 | 51.65 | -0.0019 | 0.00% | 51.65 | 51.65 | 51.65 | 12 |
| 2026-09-08 | 51.65 | -0.0550 | -0.11% | 51.67 | 51.67 | 51.65 | 1,967 |
| 2026-09-04 | 51.71 | +0.0554 | +0.11% | 51.74 | 51.74 | 51.71 | 697 |
| 2026-09-03 | 51.65 | +0.0496 | +0.10% | 51.65 | 51.65 | 51.65 | 11 |
| 2026-09-02 | 51.60 | -0.0500 | -0.10% | 51.63 | 51.63 | 51.60 | 911 |
| 2026-09-01 | 51.65 | +0.0500 | +0.10% | 51.65 | 51.65 | 51.65 | 213 |
| 2026-08-31 | 51.60 | +0.0300 | +0.06% | 51.60 | 51.60 | 51.60 | 11 |
| 2026-08-28 | 51.57 | +0.0250 | +0.05% | 51.57 | 51.57 | 51.57 | 91 |
| 2026-08-27 | 51.55 | +0.0450 | +0.09% | 51.55 | 51.55 | 51.55 | 21 |
| 2026-08-26 | 51.50 | -0.0500 | -0.10% | 51.50 | 51.50 | 51.50 | 11 |
| 2026-08-25 | 51.55 | +0.0350 | +0.07% | 51.51 | 51.55 | 51.51 | 655 |
| 2026-08-24 | 51.52 | +0.0267 | +0.05% | 51.52 | 51.52 | 51.52 | 123 |
| 2026-08-21 | 51.49 | +0.0383 | +0.07% | 51.49 | 51.49 | 51.49 | 10 |
| 2026-08-20 | 51.45 | +0.0419 | +0.08% | 51.45 | 51.45 | 51.45 | 38 |
| 2026-08-19 | 51.41 | +0.0181 | +0.04% | 51.41 | 51.41 | 51.41 | 9 |
| 2026-08-18 | 51.39 | +0.0200 | +0.04% | 51.39 | 51.39 | 51.39 | 634 |