조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.70 | +0.0851 | +0.17% | 50.62 | 50.70 | 50.62 | 252 |
| 2026-07-17 | 50.62 | +0.0001 | +0.00% | 50.62 | 50.62 | 50.62 | 6 |
| 2026-07-16 | 50.61 | -0.0051 | -0.01% | 50.61 | 50.61 | 50.61 | 8 |
| 2026-07-15 | 50.62 | -0.0250 | -0.05% | 50.62 | 50.62 | 50.62 | 6 |
| 2026-07-14 | 50.65 | +0.0350 | +0.07% | 50.65 | 50.65 | 50.65 | 6 |
| 2026-07-13 | 50.61 | +0.0006 | +0.00% | 50.57 | 50.61 | 50.57 | 306 |
| 2026-07-10 | 50.61 | +0.0341 | +0.07% | 50.61 | 50.61 | 50.61 | 6 |
| 2026-07-09 | 50.58 | -0.0328 | -0.06% | 50.58 | 50.58 | 50.58 | 6 |
| 2026-07-08 | 50.61 | +0.0081 | +0.02% | 50.61 | 50.61 | 50.61 | 8 |
| 2026-07-07 | 50.60 | +0.0100 | +0.02% | 50.60 | 50.60 | 50.60 | 6 |
| 2026-07-06 | 50.59 | -0.0081 | -0.02% | 50.61 | 50.61 | 50.59 | 1,419 |
| 2026-07-02 | 50.60 | -0.0019 | 0.00% | 50.59 | 50.60 | 50.59 | 506 |
| 2026-07-01 | 50.60 | +0.0447 | +0.09% | 50.56 | 50.60 | 50.56 | 1,420 |
| 2026-06-30 | 50.56 | -0.0046 | -0.01% | 50.56 | 50.56 | 50.56 | 6 |
| 2026-06-29 | 50.56 | +0.0298 | +0.06% | 50.56 | 50.56 | 50.56 | 173 |
| 2026-06-26 | 50.53 | +0.0001 | +0.00% | 50.53 | 50.53 | 50.53 | 401 |
| 2026-06-25 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 50.53 | 70 |
| 2026-06-24 | 50.53 | -0.0450 | -0.09% | 50.53 | 50.53 | 50.53 | 0 |
| 2026-06-23 | 50.58 | +0.0250 | +0.05% | 50.62 | 50.62 | 50.58 | 3,242 |
| 2026-06-22 | 50.55 | -0.0050 | -0.01% | 50.55 | 50.55 | 50.55 | 25 |