조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.37 | +0.0650 | +0.13% | 51.37 | 51.37 | 51.37 | 47 |
| 2026-08-14 | 51.31 | -0.0750 | -0.15% | 51.32 | 51.32 | 51.31 | 445 |
| 2026-08-13 | 51.38 | +0.2896 | +0.57% | 51.13 | 51.38 | 51.13 | 1,503 |
| 2026-08-12 | 51.09 | +0.0904 | +0.18% | 51.09 | 51.09 | 51.09 | 22 |
| 2026-08-11 | 51.00 | -0.0021 | 0.00% | 51.02 | 51.02 | 51.00 | 344 |
| 2026-08-10 | 51.00 | +0.0824 | +0.16% | 51.02 | 51.02 | 51.00 | 1,244 |
| 2026-08-07 | 50.92 | +0.0497 | +0.10% | 50.92 | 50.92 | 50.92 | 12 |
| 2026-08-06 | 50.87 | +0.0500 | +0.10% | 50.87 | 50.87 | 50.87 | 6 |
| 2026-08-05 | 50.82 | -0.0053 | -0.01% | 50.80 | 50.84 | 50.80 | 1,877 |
| 2026-08-04 | 50.83 | +0.0199 | +0.04% | 50.83 | 50.83 | 50.83 | 96 |
| 2026-08-03 | 50.81 | +0.0154 | +0.03% | 50.81 | 50.81 | 50.81 | 213 |
| 2026-07-31 | 50.79 | +0.0502 | +0.10% | 50.79 | 50.79 | 50.79 | 6 |
| 2026-07-30 | 50.74 | +0.0398 | +0.08% | 50.68 | 50.76 | 50.65 | 4,689 |
| 2026-07-29 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 211 |
| 2026-07-28 | 50.70 | +0.0200 | +0.04% | 50.78 | 50.78 | 50.70 | 658 |
| 2026-07-27 | 50.68 | -0.0201 | -0.04% | 50.68 | 50.68 | 50.68 | 225 |
| 2026-07-24 | 50.70 | +0.0057 | +0.01% | 50.77 | 50.77 | 50.70 | 383 |
| 2026-07-23 | 50.69 | +0.0244 | +0.05% | 50.69 | 50.69 | 50.69 | 109 |
| 2026-07-22 | 50.67 | -0.0400 | -0.08% | 50.95 | 50.95 | 50.67 | 724 |
| 2026-07-21 | 50.71 | +0.0099 | +0.02% | 50.71 | 50.71 | 50.71 | 26 |