조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.41 | +0.0201 | +0.02% | 101.41 | 101.41 | 101.41 | 6 |
| 2026-07-17 | 101.39 | +0.0400 | +0.04% | 101.39 | 101.39 | 101.39 | 6 |
| 2026-07-16 | 101.35 | +0.0400 | +0.04% | 101.35 | 101.35 | 101.35 | 6 |
| 2026-07-15 | 101.31 | +0.0400 | +0.04% | 101.31 | 101.31 | 101.31 | 6 |
| 2026-07-14 | 101.27 | +0.0400 | +0.04% | 101.27 | 101.27 | 101.27 | 6 |
| 2026-07-13 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 101.23 | 6 |
| 2026-07-10 | 101.23 | +0.0753 | +0.07% | 101.23 | 101.23 | 101.23 | 6 |
| 2026-07-09 | 101.15 | -0.0753 | -0.07% | 101.15 | 101.15 | 101.15 | 6 |
| 2026-07-08 | 101.23 | +0.0199 | +0.02% | 101.23 | 101.23 | 101.23 | 6 |
| 2026-07-07 | 101.21 | +0.0594 | +0.06% | 101.21 | 101.21 | 101.21 | 7 |
| 2026-07-06 | 101.15 | -0.0393 | -0.04% | 101.15 | 101.15 | 101.15 | 7 |
| 2026-07-02 | 101.19 | +0.0600 | +0.06% | 101.19 | 101.19 | 101.19 | 7 |
| 2026-07-01 | 101.13 | -0.0100 | -0.01% | 101.13 | 101.13 | 101.13 | 6 |
| 2026-06-30 | 101.14 | +0.0001 | +0.00% | 101.14 | 101.14 | 101.14 | 6 |
| 2026-06-29 | 101.14 | +0.0498 | +0.05% | 101.14 | 101.14 | 101.14 | 6 |
| 2026-06-26 | 101.09 | +0.0001 | +0.00% | 101.09 | 101.09 | 101.09 | 1 |
| 2026-06-25 | 101.09 | +0.0100 | +0.01% | 101.09 | 101.09 | 101.09 | 0 |
| 2026-06-24 | 101.08 | -0.0200 | -0.02% | 101.08 | 101.08 | 101.08 | 0 |
| 2026-06-23 | 101.10 | -0.0400 | -0.04% | 101.10 | 101.10 | 101.10 | 0 |
| 2026-06-22 | 101.14 | +0.0400 | +0.04% | 101.14 | 101.14 | 101.14 | 0 |