조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 102.77 | +0.1250 | +0.12% | 102.77 | 102.77 | 102.77 | 6 |
| 2026-08-14 | 102.65 | -0.0850 | -0.08% | 102.65 | 102.65 | 102.65 | 6 |
| 2026-08-13 | 102.73 | +0.5293 | +0.52% | 102.73 | 102.73 | 102.73 | 6 |
| 2026-08-12 | 102.20 | +0.1707 | +0.17% | 102.20 | 102.20 | 102.20 | 6 |
| 2026-08-11 | 102.03 | +0.0042 | +0.00% | 102.03 | 102.03 | 102.03 | 6 |
| 2026-08-10 | 102.03 | +0.1965 | +0.19% | 102.03 | 102.03 | 102.03 | 6 |
| 2026-08-07 | 101.83 | +0.0793 | +0.08% | 101.83 | 101.83 | 101.83 | 6 |
| 2026-08-06 | 101.75 | +0.0450 | +0.04% | 101.75 | 101.75 | 101.75 | 6 |
| 2026-08-05 | 101.71 | +0.0800 | +0.08% | 101.71 | 101.71 | 101.71 | 12 |
| 2026-08-04 | 101.63 | -0.0104 | -0.01% | 101.63 | 101.63 | 101.63 | 6 |
| 2026-08-03 | 101.64 | +0.0264 | +0.03% | 101.64 | 101.64 | 101.64 | 6 |
| 2026-07-31 | 101.61 | +0.0997 | +0.10% | 101.61 | 101.61 | 101.61 | 6 |
| 2026-07-30 | 101.51 | +0.0393 | +0.04% | 101.51 | 101.51 | 101.51 | 6 |
| 2026-07-29 | 101.47 | -0.0001 | 0.00% | 101.47 | 101.47 | 101.47 | 6 |
| 2026-07-28 | 101.47 | +0.0399 | +0.04% | 101.47 | 101.47 | 101.47 | 6 |
| 2026-07-27 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 101.43 | 6 |
| 2026-07-24 | 101.43 | +0.0214 | +0.02% | 101.43 | 101.43 | 101.43 | 6 |
| 2026-07-23 | 101.41 | -0.0212 | -0.02% | 101.41 | 101.41 | 101.41 | 6 |
| 2026-07-22 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 101.43 | 6 |
| 2026-07-21 | 101.43 | +0.0199 | +0.02% | 101.43 | 101.43 | 101.43 | 6 |