조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.50 | +0.0400 | +0.04% | 103.50 | 103.50 | 103.50 | 6 |
| 2026-09-14 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 103.46 | 6 |
| 2026-09-11 | 103.46 | +0.1200 | +0.12% | 103.46 | 103.46 | 103.46 | 6 |
| 2026-09-10 | 103.34 | 0.00 | 0.00% | 103.28 | 103.34 | 103.28 | 999 |
| 2026-09-09 | 103.34 | -0.0400 | -0.04% | 103.34 | 103.34 | 103.34 | 6 |
| 2026-09-08 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 6 |
| 2026-09-04 | 103.38 | +0.0408 | +0.04% | 103.38 | 103.38 | 103.38 | 6 |
| 2026-09-03 | 103.34 | +0.1041 | +0.10% | 103.34 | 103.34 | 103.34 | 6 |
| 2026-09-02 | 103.24 | -0.0999 | -0.10% | 103.24 | 103.24 | 103.24 | 6 |
| 2026-09-01 | 103.34 | +0.0950 | +0.09% | 103.34 | 103.34 | 103.34 | 6 |
| 2026-08-31 | 103.24 | +0.0600 | +0.06% | 103.24 | 103.24 | 103.24 | 6 |
| 2026-08-28 | 103.18 | +0.0600 | +0.06% | 103.18 | 103.18 | 103.18 | 6 |
| 2026-08-27 | 103.12 | +0.0899 | +0.09% | 103.12 | 103.12 | 103.12 | 6 |
| 2026-08-26 | 103.03 | -0.0899 | -0.09% | 103.03 | 103.03 | 103.03 | 6 |
| 2026-08-25 | 103.12 | +0.0600 | +0.06% | 103.12 | 103.12 | 103.12 | 6 |
| 2026-08-24 | 103.06 | +0.0484 | +0.05% | 103.06 | 103.06 | 103.06 | 6 |
| 2026-08-21 | 103.01 | +0.0816 | +0.08% | 103.01 | 103.01 | 103.01 | 6 |
| 2026-08-20 | 102.93 | +0.0800 | +0.08% | 102.93 | 102.93 | 102.93 | 6 |
| 2026-08-19 | 102.85 | +0.0400 | +0.04% | 102.85 | 102.85 | 102.85 | 6 |
| 2026-08-18 | 102.81 | +0.0400 | +0.04% | 102.81 | 102.81 | 102.81 | 6 |