조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.43 | +5.38 | +15.35% | 36.53 | 40.68 | 36.03 | 466,643 |
| 2026-08-14 | 35.05 | +6.13 | +21.20% | 32.24 | 35.49 | 32.24 | 226,077 |
| 2026-08-13 | 28.92 | +0.4000 | +1.40% | 28.69 | 29.04 | 28.43 | 28,202 |
| 2026-08-12 | 28.52 | -0.1700 | -0.59% | 28.96 | 29.07 | 28.43 | 28,972 |
| 2026-08-11 | 28.69 | -0.2300 | -0.80% | 28.91 | 29.20 | 28.38 | 26,121 |
| 2026-08-10 | 28.92 | -0.4600 | -1.57% | 29.10 | 29.54 | 28.72 | 32,908 |
| 2026-08-07 | 29.38 | +0.8500 | +2.98% | 28.77 | 29.52 | 28.28 | 22,437 |
| 2026-08-06 | 28.53 | -0.5300 | -1.82% | 28.86 | 29.55 | 28.53 | 44,883 |
| 2026-08-05 | 29.06 | +0.3400 | +1.18% | 29.01 | 29.42 | 28.16 | 49,968 |
| 2026-08-04 | 28.72 | +0.2500 | +0.88% | 28.64 | 28.80 | 28.16 | 42,375 |
| 2026-08-03 | 28.47 | +0.1800 | +0.64% | 28.29 | 29.24 | 28.14 | 82,091 |
| 2026-07-31 | 28.29 | -0.1850 | -0.65% | 28.05 | 28.45 | 28.05 | 19,975 |
| 2026-07-30 | 28.48 | -0.0250 | -0.09% | 28.65 | 28.65 | 28.06 | 21,919 |
| 2026-07-29 | 28.50 | -0.3600 | -1.25% | 29.00 | 29.16 | 28.50 | 34,812 |
| 2026-07-28 | 28.86 | +0.8800 | +3.15% | 28.33 | 29.31 | 28.00 | 36,821 |
| 2026-07-27 | 27.98 | +0.3500 | +1.27% | 27.84 | 28.15 | 27.68 | 16,089 |
| 2026-07-24 | 27.63 | +0.0800 | +0.29% | 27.58 | 28.05 | 27.23 | 13,255 |
| 2026-07-23 | 27.55 | +0.0500 | +0.18% | 27.12 | 27.59 | 27.12 | 23,864 |
| 2026-07-22 | 27.50 | -0.2100 | -0.76% | 27.76 | 27.80 | 27.26 | 17,921 |
| 2026-07-21 | 27.71 | -0.0200 | -0.07% | 27.89 | 27.89 | 27.00 | 24,512 |