조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.15 | -0.8550 | -2.14% | 39.82 | 40.40 | 38.84 | 59,930 |
| 2026-09-14 | 40.00 | -0.1100 | -0.27% | 40.20 | 40.81 | 39.92 | 47,637 |
| 2026-09-11 | 40.11 | +0.9900 | +2.53% | 39.56 | 40.40 | 39.40 | 68,152 |
| 2026-09-10 | 39.12 | -1.17 | -2.90% | 40.28 | 40.76 | 38.93 | 53,745 |
| 2026-09-09 | 40.29 | -0.3300 | -0.81% | 40.60 | 41.77 | 40.01 | 63,596 |
| 2026-09-08 | 40.62 | -0.3600 | -0.88% | 40.72 | 40.96 | 39.02 | 143,841 |
| 2026-09-04 | 40.98 | +0.4700 | +1.16% | 40.61 | 41.50 | 40.42 | 78,176 |
| 2026-09-03 | 40.51 | -1.02 | -2.46% | 41.79 | 42.51 | 40.45 | 53,027 |
| 2026-09-02 | 41.53 | -0.3900 | -0.93% | 41.86 | 42.51 | 41.02 | 86,995 |
| 2026-09-01 | 41.92 | +0.3200 | +0.77% | 41.60 | 42.29 | 40.43 | 58,955 |
| 2026-08-31 | 41.60 | -0.2400 | -0.57% | 41.83 | 43.09 | 41.24 | 165,395 |
| 2026-08-28 | 41.84 | +0.8700 | +2.12% | 41.07 | 42.38 | 41.07 | 74,294 |
| 2026-08-27 | 40.97 | +0.3800 | +0.94% | 40.28 | 41.86 | 40.20 | 93,613 |
| 2026-08-26 | 40.59 | -1.41 | -3.36% | 42.09 | 42.26 | 40.41 | 63,429 |
| 2026-08-25 | 42.00 | +0.8800 | +2.14% | 41.45 | 42.06 | 40.93 | 58,478 |
| 2026-08-24 | 41.12 | +0.2600 | +0.64% | 40.73 | 42.07 | 40.71 | 71,825 |
| 2026-08-21 | 40.86 | -0.1700 | -0.41% | 41.09 | 41.43 | 40.61 | 65,927 |
| 2026-08-20 | 41.03 | +0.8700 | +2.17% | 39.84 | 41.32 | 39.01 | 79,023 |
| 2026-08-19 | 40.16 | -0.8900 | -2.17% | 41.12 | 41.34 | 39.88 | 86,365 |
| 2026-08-18 | 41.05 | +0.6200 | +1.53% | 40.63 | 42.04 | 39.68 | 181,871 |