조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.73 | +0.0400 | +0.14% | 27.62 | 27.99 | 27.17 | 54,938 |
| 2026-07-17 | 27.69 | +0.1800 | +0.65% | 27.40 | 27.75 | 27.30 | 28,328 |
| 2026-07-16 | 27.51 | +0.1200 | +0.44% | 27.41 | 28.07 | 27.41 | 41,446 |
| 2026-07-15 | 27.39 | -0.0900 | -0.33% | 27.53 | 28.00 | 27.36 | 33,167 |
| 2026-07-14 | 27.48 | -0.0300 | -0.11% | 27.53 | 27.85 | 27.41 | 43,759 |
| 2026-07-13 | 27.51 | -0.4700 | -1.68% | 28.11 | 28.66 | 27.50 | 69,126 |
| 2026-07-10 | 27.98 | +0.0400 | +0.14% | 28.23 | 28.23 | 27.68 | 40,115 |
| 2026-07-09 | 27.94 | +0.2900 | +1.05% | 27.57 | 28.00 | 27.17 | 36,967 |
| 2026-07-08 | 27.65 | +0.0550 | +0.20% | 27.48 | 28.20 | 27.19 | 42,529 |
| 2026-07-07 | 27.60 | -0.5650 | -2.01% | 28.07 | 29.26 | 27.04 | 89,624 |
| 2026-07-06 | 28.16 | -0.3400 | -1.19% | 28.52 | 28.84 | 28.03 | 30,214 |
| 2026-07-02 | 28.50 | -0.4300 | -1.49% | 29.00 | 29.45 | 28.33 | 33,497 |
| 2026-07-01 | 28.93 | +0.7000 | +2.48% | 28.23 | 29.05 | 28.22 | 39,941 |
| 2026-06-30 | 28.23 | +0.0400 | +0.14% | 28.50 | 28.70 | 27.49 | 37,469 |
| 2026-06-29 | 28.19 | -0.0600 | -0.21% | 28.51 | 28.71 | 27.71 | 48,215 |
| 2026-06-26 | 28.25 | +0.7800 | +2.84% | 27.50 | 28.50 | 26.93 | 114,520 |
| 2026-06-25 | 27.47 | -0.6800 | -2.42% | 28.20 | 28.69 | 27.32 | 77,321 |
| 2026-06-24 | 28.15 | +0.3600 | +1.30% | 27.88 | 28.43 | 27.36 | 91,852 |
| 2026-06-23 | 27.79 | +0.4000 | +1.46% | 27.23 | 27.85 | 26.73 | 62,699 |
| 2026-06-22 | 27.39 | +1.01 | +3.83% | 26.34 | 27.64 | 26.11 | 89,079 |