조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.25 | +0.0400 | +3.31% | 1.23 | 1.30 | 1.20 | 335,879 |
| 2026-09-14 | 1.21 | -0.0800 | -6.20% | 1.30 | 1.30 | 1.21 | 177,282 |
| 2026-09-11 | 1.29 | 0.00 | 0.00% | 1.29 | 1.35 | 1.27 | 117,561 |
| 2026-09-10 | 1.29 | -0.0400 | -3.01% | 1.34 | 1.38 | 1.25 | 239,599 |
| 2026-09-09 | 1.33 | -0.0900 | -6.34% | 1.42 | 1.50 | 1.32 | 171,204 |
| 2026-09-08 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.45 | 1.38 | 127,203 |
| 2026-09-04 | 1.43 | -0.0600 | -4.03% | 1.47 | 1.50 | 1.36 | 134,570 |
| 2026-09-03 | 1.49 | -0.0500 | -3.25% | 1.54 | 1.59 | 1.45 | 133,934 |
| 2026-09-02 | 1.54 | +0.0600 | +4.05% | 1.48 | 1.56 | 1.43 | 203,760 |
| 2026-09-01 | 1.48 | -0.0600 | -3.90% | 1.49 | 1.55 | 1.40 | 276,295 |
| 2026-08-31 | 1.54 | -0.0600 | -3.75% | 1.61 | 1.63 | 1.51 | 325,739 |
| 2026-08-28 | 1.60 | -0.1500 | -8.57% | 1.78 | 1.81 | 1.54 | 499,025 |
| 2026-08-27 | 1.75 | -0.0600 | -3.31% | 1.78 | 1.96 | 1.72 | 599,142 |
| 2026-08-26 | 1.81 | -0.2300 | -11.27% | 1.75 | 1.90 | 1.71 | 753,356 |
| 2026-08-25 | 2.04 | -0.8300 | -28.92% | 3.12 | 3.24 | 2.01 | 20,406,725 |
| 2026-08-24 | 2.87 | -0.2100 | -6.82% | 3.05 | 3.05 | 2.81 | 104,650 |
| 2026-08-21 | 3.08 | -0.5400 | -14.92% | 3.25 | 3.41 | 3.08 | 231,568 |
| 2026-08-20 | 3.62 | -0.0500 | -1.36% | 4.04 | 4.15 | 2.46 | 1,081,069 |
| 2026-08-19 | 3.67 | +0.3300 | +9.88% | 3.95 | 4.38 | 3.38 | 2,138,500 |
| 2026-08-18 | 3.34 | -1.14 | -25.45% | 4.25 | 6.42 | 3.02 | 4,650,553 |