조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.10 | 0.00 | 0.00% | 82.24 | 85.66 | 78.10 | 20,526,640 |
| 2026-07-17 | 78.10 | 0.00 | 0.00% | 78.10 | 83.05 | 78.10 | 3,219 |
| 2026-07-16 | 78.10 | -5.26 | -6.31% | 89.94 | 89.94 | 78.08 | 23,180 |
| 2026-07-15 | 83.36 | -4.64 | -5.27% | 88.00 | 91.74 | 78.00 | 33,325 |
| 2026-07-14 | 88.00 | -3.76 | -4.10% | 91.20 | 91.74 | 85.10 | 16,405 |
| 2026-07-13 | 91.76 | +6.86 | +8.08% | 91.78 | 91.78 | 84.00 | 9,324 |
| 2026-07-10 | 84.90 | +2.70 | +3.28% | 81.20 | 92.80 | 81.20 | 25,905 |
| 2026-07-09 | 82.20 | 0.00 | 0.00% | 80.10 | 82.20 | 78.26 | 6,441 |
| 2026-07-08 | 82.20 | +2.18 | +2.72% | 81.02 | 88.83 | 79.84 | 36,534 |
| 2026-07-07 | 80.02 | -4.22 | -5.01% | 86.80 | 88.40 | 80.02 | 27,526 |
| 2026-07-06 | 84.24 | +0.2400 | +0.29% | 87.00 | 90.00 | 83.46 | 18,450 |
| 2026-07-02 | 84.00 | -3.70 | -4.22% | 86.20 | 89.78 | 82.42 | 321,774 |
| 2026-07-01 | 87.70 | +7.70 | +9.63% | 85.98 | 92.34 | 85.60 | 40,753 |
| 2026-06-30 | 80.00 | -0.2200 | -0.27% | 86.22 | 86.22 | 76.00 | 52,327 |
| 2026-06-29 | 80.22 | -2.28 | -2.76% | 84.66 | 86.22 | 79.56 | 16,895 |
| 2026-06-26 | 82.50 | +4.50 | +5.77% | 84.19 | 86.78 | 78.00 | 34,739 |
| 2026-06-25 | 78.00 | +0.4000 | +0.52% | 87.79 | 87.79 | 78.00 | 32,379 |
| 2026-06-24 | 77.60 | -8.40 | -9.77% | 88.38 | 120.00 | 76.08 | 252,652 |
| 2026-06-23 | 86.00 | -16.40 | -16.02% | 101.80 | 102.60 | 86.00 | 100,931 |
| 2026-06-22 | 102.40 | -3.00 | -2.85% | 106.00 | 126.44 | 100.32 | 37,523 |