조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.48 | -0.6400 | -12.50% | 4.48 | 4.78 | 4.08 | 81,071,140 |
| 2026-08-14 | 5.12 | -0.4000 | -7.25% | 5.04 | 5.38 | 4.80 | 60,207,624 |
| 2026-08-13 | 5.52 | +0.3200 | +6.15% | 5.20 | 5.90 | 4.84 | 124,204,164 |
| 2026-08-12 | 5.20 | -1.00 | -16.13% | 5.84 | 5.94 | 4.50 | 145,111,517 |
| 2026-08-11 | 6.20 | -0.9000 | -12.68% | 6.26 | 6.94 | 6.00 | 87,964,963 |
| 2026-08-10 | 7.10 | 0.00 | 0.00% | 6.50 | 7.30 | 6.20 | 137,716,541 |
| 2026-08-07 | 7.10 | -1.28 | -15.27% | 7.86 | 7.88 | 6.90 | 121,259,224 |
| 2026-08-06 | 8.38 | -4.34 | -34.12% | 9.76 | 9.96 | 8.00 | 81,601,970 |
| 2026-08-05 | 12.72 | -69.48 | -84.53% | 78.60 | 87.26 | 12.04 | 111,845,245 |
| 2026-08-04 | 82.20 | -1.74 | -2.07% | 83.94 | 110.88 | 76.02 | 3,511,171 |
| 2026-08-03 | 83.94 | -3.72 | -4.24% | 89.60 | 92.40 | 78.00 | 1,484,639 |
| 2026-07-31 | 87.66 | +15.68 | +21.78% | 78.08 | 88.00 | 55.34 | 476,762 |
| 2026-07-30 | 71.98 | +0.9200 | +1.29% | 71.56 | 71.98 | 60.76 | 116,689 |
| 2026-07-29 | 71.06 | -16.32 | -18.68% | 88.02 | 91.16 | 69.90 | 264,067 |
| 2026-07-28 | 87.38 | -8.42 | -8.79% | 96.00 | 96.00 | 86.00 | 111,187 |
| 2026-07-27 | 95.80 | +1.62 | +1.72% | 85.70 | 98.90 | 80.02 | 641,979 |
| 2026-07-24 | 94.18 | +9.78 | +11.59% | 81.86 | 95.26 | 80.00 | 1,660,260 |
| 2026-07-23 | 84.40 | -1.68 | -1.95% | 80.98 | 89.60 | 78.00 | 317,363 |
| 2026-07-22 | 86.08 | +0.2200 | +0.26% | 74.84 | 90.00 | 73.00 | 682,666 |
| 2026-07-21 | 85.86 | +7.76 | +9.94% | 69.08 | 85.86 | 64.44 | 28,165,317 |