조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.29 | -0.0100 | -0.19% | 5.29 | 5.33 | 5.26 | 232,778 |
| 2026-08-14 | 5.30 | +0.0300 | +0.57% | 5.24 | 5.30 | 5.23 | 101,065 |
| 2026-08-13 | 5.27 | -0.0200 | -0.38% | 5.25 | 5.33 | 5.22 | 187,066 |
| 2026-08-12 | 5.29 | +0.0200 | +0.38% | 5.27 | 5.32 | 5.27 | 101,869 |
| 2026-08-11 | 5.27 | -0.0100 | -0.19% | 5.27 | 5.30 | 5.25 | 103,552 |
| 2026-08-10 | 5.28 | -0.0100 | -0.19% | 5.24 | 5.28 | 5.21 | 190,335 |
| 2026-08-07 | 5.29 | +0.0300 | +0.57% | 5.24 | 5.33 | 5.23 | 113,391 |
| 2026-08-06 | 5.26 | +0.0100 | +0.19% | 5.30 | 5.31 | 5.25 | 110,734 |
| 2026-08-05 | 5.25 | +0.0300 | +0.57% | 5.28 | 5.28 | 5.22 | 87,848 |
| 2026-08-04 | 5.22 | -0.0300 | -0.57% | 5.25 | 5.30 | 5.19 | 107,423 |
| 2026-08-03 | 5.25 | +0.0800 | +1.55% | 5.21 | 5.36 | 5.16 | 211,896 |
| 2026-07-31 | 5.17 | +0.0200 | +0.39% | 5.15 | 5.17 | 5.15 | 124,301 |
| 2026-07-30 | 5.15 | +0.0200 | +0.39% | 5.16 | 5.17 | 5.14 | 152,534 |
| 2026-07-29 | 5.13 | -0.0200 | -0.39% | 5.14 | 5.16 | 5.10 | 194,347 |
| 2026-07-28 | 5.15 | +0.0100 | +0.19% | 5.16 | 5.27 | 5.13 | 78,803 |
| 2026-07-27 | 5.14 | -0.0100 | -0.19% | 5.15 | 5.21 | 5.13 | 154,711 |
| 2026-07-24 | 5.15 | -0.0100 | -0.19% | 5.14 | 5.35 | 5.14 | 133,283 |
| 2026-07-23 | 5.16 | -0.0200 | -0.39% | 5.18 | 5.20 | 5.14 | 143,293 |
| 2026-07-22 | 5.18 | -0.0200 | -0.38% | 5.20 | 5.35 | 5.18 | 76,006 |
| 2026-07-21 | 5.20 | -0.0100 | -0.19% | 5.21 | 5.24 | 5.20 | 99,291 |