조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.21 | -0.0900 | -1.70% | 5.30 | 5.33 | 5.19 | 125,042 |
| 2026-07-17 | 5.30 | 0.00 | 0.00% | 5.27 | 5.33 | 5.27 | 98,127 |
| 2026-07-16 | 5.30 | -0.0100 | -0.19% | 5.27 | 5.34 | 5.27 | 117,496 |
| 2026-07-15 | 5.31 | +0.0500 | +0.95% | 5.25 | 5.32 | 5.25 | 136,381 |
| 2026-07-14 | 5.26 | -0.0100 | -0.19% | 5.27 | 5.34 | 5.25 | 120,525 |
| 2026-07-13 | 5.27 | -0.1100 | -2.04% | 5.30 | 5.34 | 5.27 | 129,952 |
| 2026-07-10 | 5.38 | -0.0800 | -1.47% | 5.46 | 5.47 | 5.34 | 224,807 |
| 2026-07-09 | 5.46 | -0.0300 | -0.55% | 5.46 | 5.51 | 5.45 | 55,101 |
| 2026-07-08 | 5.49 | 0.00 | 0.00% | 5.50 | 5.52 | 5.47 | 61,366 |
| 2026-07-07 | 5.49 | +0.0200 | +0.37% | 5.47 | 5.54 | 5.45 | 107,443 |
| 2026-07-06 | 5.47 | -0.0400 | -0.73% | 5.45 | 5.53 | 5.45 | 142,618 |
| 2026-07-02 | 5.51 | -0.0600 | -1.08% | 5.54 | 5.59 | 5.43 | 95,200 |
| 2026-07-01 | 5.57 | +0.1200 | +2.20% | 5.45 | 5.65 | 5.43 | 185,391 |
| 2026-06-30 | 5.45 | +0.0600 | +1.11% | 5.44 | 5.49 | 5.39 | 108,013 |
| 2026-06-29 | 5.39 | +0.1300 | +2.47% | 5.35 | 5.40 | 5.25 | 91,697 |
| 2026-06-26 | 5.26 | +0.0500 | +0.96% | 5.20 | 5.32 | 5.20 | 117,218 |
| 2026-06-25 | 5.21 | -0.0600 | -1.14% | 5.27 | 5.35 | 5.20 | 186,985 |
| 2026-06-24 | 5.27 | -0.0500 | -0.94% | 5.32 | 5.39 | 5.27 | 224,032 |
| 2026-06-23 | 5.32 | -0.0600 | -1.12% | 5.37 | 5.44 | 5.32 | 154,582 |
| 2026-06-22 | 5.38 | +0.0200 | +0.37% | 5.45 | 5.45 | 5.36 | 93,484 |