조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.90 | 0.00 | 0.00% | 4.85 | 4.90 | 4.84 | 206,444 |
| 2026-09-14 | 4.90 | -0.1300 | -2.58% | 5.00 | 5.06 | 4.84 | 455,127 |
| 2026-09-11 | 5.03 | -0.0200 | -0.40% | 5.02 | 5.05 | 4.89 | 338,276 |
| 2026-09-10 | 5.05 | -0.0500 | -0.98% | 5.10 | 5.14 | 5.00 | 164,453 |
| 2026-09-09 | 5.10 | -0.0600 | -1.16% | 5.15 | 5.19 | 5.10 | 163,660 |
| 2026-09-08 | 5.16 | -0.0200 | -0.39% | 5.15 | 5.18 | 5.15 | 210,180 |
| 2026-09-04 | 5.18 | -0.0100 | -0.19% | 5.22 | 5.22 | 5.17 | 200,309 |
| 2026-09-03 | 5.19 | -0.0800 | -1.52% | 5.24 | 5.27 | 5.19 | 146,737 |
| 2026-09-02 | 5.27 | +0.0200 | +0.38% | 5.27 | 5.28 | 5.21 | 91,253 |
| 2026-09-01 | 5.25 | -0.0300 | -0.57% | 5.29 | 5.33 | 5.20 | 171,079 |
| 2026-08-31 | 5.28 | +0.0200 | +0.38% | 5.28 | 5.28 | 5.22 | 116,039 |
| 2026-08-28 | 5.26 | -0.0200 | -0.38% | 5.28 | 5.28 | 5.26 | 139,018 |
| 2026-08-27 | 5.28 | +0.0100 | +0.19% | 5.29 | 5.29 | 5.26 | 84,627 |
| 2026-08-26 | 5.27 | +0.0200 | +0.38% | 5.28 | 5.28 | 5.26 | 51,232 |
| 2026-08-25 | 5.25 | -0.0100 | -0.19% | 5.30 | 5.32 | 5.25 | 138,275 |
| 2026-08-24 | 5.26 | -0.0100 | -0.19% | 5.26 | 5.29 | 5.25 | 134,369 |
| 2026-08-21 | 5.27 | -0.0100 | -0.19% | 5.26 | 5.31 | 5.26 | 36,933 |
| 2026-08-20 | 5.28 | 0.00 | 0.00% | 5.28 | 5.33 | 5.26 | 95,237 |
| 2026-08-19 | 5.28 | +0.0300 | +0.57% | 5.25 | 5.29 | 5.25 | 135,101 |
| 2026-08-18 | 5.25 | -0.0400 | -0.76% | 5.30 | 5.30 | 5.24 | 101,535 |