First Trust Bloomberg Nuclear Power ETF(RCTR) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.50	+0.2415	+0.75%	32.03	32.50	32.03	30,060
2026-10-12	32.26	-0.4119	-1.26%	32.35	32.35	32.18	2,912
2026-10-09	32.67	+0.4259	+1.32%	32.33	32.67	32.33	27,079
2026-10-08	32.24	-0.6709	-2.04%	32.66	32.66	32.17	3,632
2026-10-07	32.92	-0.4207	-1.26%	32.95	32.95	32.71	1,372
2026-10-06	33.34	+0.9656	+2.98%	32.59	33.50	32.59	4,105
2026-10-05	32.37	+0.2632	+0.82%	32.45	32.45	32.35	2,599
2026-10-02	32.11	+0.1178	+0.37%	32.16	32.27	32.06	2,743
2026-10-01	31.99	+0.0794	+0.25%	31.98	31.99	31.88	1,054
2026-09-30	31.91	-0.1806	-0.56%	32.11	32.28	31.91	1,419
2026-09-29	32.09	+0.1325	+0.41%	31.89	32.14	31.82	5,329
2026-09-28	31.96	-0.2938	-0.91%	32.12	32.20	31.87	6,668
2026-09-25	32.25	+0.0847	+0.26%	32.05	32.34	32.05	2,002
2026-09-24	32.17	-0.4452	-1.37%	32.17	32.17	32.17	405
2026-09-23	32.61	-0.7502	-2.25%	32.92	32.92	32.61	1,220
2026-09-22	33.36	+0.1541	+0.46%	33.19	33.36	33.19	3,727
2026-09-21	33.21	+0.4759	+1.45%	33.16	33.28	33.06	1,151
2026-09-18	32.73	-0.4799	-1.44%	32.69	32.74	32.69	1,304
2026-09-17	33.21	+0.6985	+2.15%	32.98	33.32	32.98	13,752
2026-09-16	32.51	-0.0938	-0.29%	32.75	32.75	32.51	879

글쓰기는 로그인 후 이용해 주세요.