조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.04 | +0.0029 | +0.01% | 32.13 | 32.19 | 32.04 | 3,512 |
| 2026-07-17 | 32.03 | -0.1043 | -0.32% | 31.77 | 32.11 | 31.77 | 2,025 |
| 2026-07-16 | 32.14 | -0.7478 | -2.27% | 32.43 | 32.43 | 32.09 | 4,583 |
| 2026-07-15 | 32.88 | -0.3157 | -0.95% | 33.32 | 33.34 | 32.59 | 7,155 |
| 2026-07-14 | 33.20 | +0.4070 | +1.24% | 33.28 | 33.64 | 33.19 | 2,957 |
| 2026-07-13 | 32.79 | -0.6217 | -1.86% | 32.95 | 32.96 | 32.68 | 1,979 |
| 2026-07-10 | 33.41 | +0.3039 | +0.92% | 33.46 | 33.50 | 33.38 | 1,730 |
| 2026-07-09 | 33.11 | +0.2365 | +0.72% | 33.10 | 33.25 | 33.09 | 3,518 |
| 2026-07-08 | 32.87 | -0.2352 | -0.71% | 32.86 | 32.87 | 32.58 | 1,888 |
| 2026-07-07 | 33.11 | -1.01 | -2.95% | 33.71 | 33.71 | 33.00 | 17,915 |
| 2026-07-06 | 34.11 | +0.6340 | +1.89% | 34.05 | 34.11 | 34.05 | 945 |
| 2026-07-02 | 33.48 | +0.3150 | +0.95% | 33.51 | 33.62 | 33.30 | 8,106 |
| 2026-07-01 | 33.17 | -0.4914 | -1.46% | 33.64 | 33.64 | 33.17 | 1,310 |
| 2026-06-30 | 33.66 | -0.0966 | -0.29% | 33.59 | 33.84 | 33.59 | 4,719 |
| 2026-06-29 | 33.75 | +0.2299 | +0.69% | 33.71 | 33.86 | 33.71 | 25,750 |
| 2026-06-26 | 33.52 | -0.3882 | -1.14% | 33.52 | 33.73 | 33.52 | 700 |
| 2026-06-25 | 33.91 | -0.2732 | -0.80% | 34.07 | 34.14 | 33.91 | 2,529 |
| 2026-06-24 | 34.19 | -0.3223 | -0.93% | 34.29 | 34.39 | 34.08 | 1,930 |
| 2026-06-23 | 34.51 | -0.7648 | -2.17% | 34.32 | 34.85 | 34.32 | 5,315 |
| 2026-06-22 | 35.27 | -0.1416 | -0.40% | 35.29 | 35.52 | 35.22 | 3,924 |