조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.61 | -0.2866 | -0.87% | 32.62 | 32.62 | 32.49 | 503 |
| 2026-09-14 | 32.89 | -0.8980 | -2.66% | 32.98 | 32.98 | 32.79 | 1,160 |
| 2026-09-11 | 33.79 | -0.0579 | -0.17% | 34.05 | 34.05 | 33.74 | 1,713 |
| 2026-09-10 | 33.85 | -0.9946 | -2.85% | 34.22 | 34.22 | 33.85 | 2,686 |
| 2026-09-09 | 34.85 | -0.1750 | -0.50% | 34.81 | 34.99 | 34.77 | 2,558 |
| 2026-09-08 | 35.02 | +0.6914 | +2.01% | 34.68 | 35.28 | 34.68 | 1,719 |
| 2026-09-04 | 34.33 | +0.1992 | +0.58% | 34.24 | 34.33 | 34.24 | 1,002 |
| 2026-09-03 | 34.13 | +0.5588 | +1.66% | 34.12 | 34.13 | 34.12 | 644 |
| 2026-09-02 | 33.57 | +0.1646 | +0.49% | 33.57 | 33.57 | 33.57 | 306 |
| 2026-09-01 | 33.41 | -0.2549 | -0.76% | 33.34 | 33.42 | 33.34 | 980 |
| 2026-08-31 | 33.66 | -0.2086 | -0.62% | 33.69 | 33.69 | 33.54 | 1,049 |
| 2026-08-28 | 33.87 | -0.5980 | -1.73% | 34.25 | 34.25 | 33.76 | 8,849 |
| 2026-08-27 | 34.47 | +0.1144 | +0.33% | 34.38 | 34.47 | 34.31 | 4,079 |
| 2026-08-26 | 34.35 | +0.0454 | +0.13% | 34.71 | 34.71 | 34.35 | 1,041 |
| 2026-08-25 | 34.31 | +0.7663 | +2.28% | 34.14 | 34.37 | 34.14 | 2,453 |
| 2026-08-24 | 33.54 | -0.1755 | -0.52% | 33.55 | 33.57 | 33.49 | 1,283 |
| 2026-08-21 | 33.72 | +0.2340 | +0.70% | 33.98 | 33.98 | 33.68 | 2,850 |
| 2026-08-20 | 33.48 | -0.4858 | -1.43% | 33.53 | 33.61 | 33.40 | 2,017 |
| 2026-08-19 | 33.97 | +0.2360 | +0.70% | 33.79 | 33.98 | 33.79 | 807 |
| 2026-08-18 | 33.73 | -1.02 | -2.92% | 34.49 | 34.49 | 33.67 | 2,428 |