조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.75 | +0.0579 | +0.17% | 34.75 | 34.94 | 34.69 | 4,947 |
| 2026-08-14 | 34.69 | +0.1024 | +0.30% | 34.94 | 34.94 | 34.69 | 798 |
| 2026-08-13 | 34.59 | -0.0489 | -0.14% | 34.72 | 34.72 | 34.59 | 549 |
| 2026-08-12 | 34.64 | +0.2805 | +0.82% | 34.92 | 34.92 | 34.64 | 1,727 |
| 2026-08-11 | 34.36 | +0.2942 | +0.86% | 33.50 | 34.46 | 33.50 | 6,609 |
| 2026-08-10 | 34.06 | -0.2659 | -0.77% | 34.40 | 34.40 | 34.05 | 9,636 |
| 2026-08-07 | 34.33 | +0.5991 | +1.78% | 33.97 | 34.45 | 33.97 | 1,490 |
| 2026-08-06 | 33.73 | -0.0254 | -0.08% | 33.90 | 34.05 | 33.72 | 29,739 |
| 2026-08-05 | 33.75 | -0.2915 | -0.86% | 33.95 | 34.02 | 33.75 | 2,652 |
| 2026-08-04 | 34.05 | +0.6373 | +1.91% | 33.89 | 34.14 | 33.68 | 4,377 |
| 2026-08-03 | 33.41 | +0.8628 | +2.65% | 32.83 | 33.49 | 32.83 | 1,342 |
| 2026-07-31 | 32.55 | -0.2243 | -0.68% | 32.49 | 33.00 | 32.33 | 2,422 |
| 2026-07-30 | 32.77 | +1.28 | +4.07% | 32.34 | 32.77 | 32.34 | 1,519 |
| 2026-07-29 | 31.49 | -0.7166 | -2.23% | 31.94 | 32.18 | 31.47 | 5,937 |
| 2026-07-28 | 32.21 | -0.7244 | -2.20% | 32.09 | 32.43 | 31.87 | 1,197 |
| 2026-07-27 | 32.93 | -0.1811 | -0.55% | 32.88 | 32.94 | 32.78 | 2,086 |
| 2026-07-24 | 33.11 | -0.2285 | -0.69% | 33.31 | 33.31 | 33.04 | 1,620 |
| 2026-07-23 | 33.34 | +0.1678 | +0.51% | 33.11 | 33.39 | 33.11 | 2,200 |
| 2026-07-22 | 33.17 | +0.3795 | +1.16% | 33.28 | 33.28 | 33.17 | 1,229 |
| 2026-07-21 | 32.79 | +0.7582 | +2.37% | 32.38 | 32.91 | 32.38 | 3,895 |