조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.17 | +0.8000 | +2.92% | 28.01 | 29.54 | 28.01 | 1,127,440 |
| 2026-07-17 | 27.37 | +0.7300 | +2.74% | 26.01 | 27.84 | 25.68 | 781,581 |
| 2026-07-16 | 26.64 | -1.38 | -4.93% | 27.52 | 27.75 | 26.47 | 1,303,353 |
| 2026-07-15 | 28.02 | -0.3100 | -1.09% | 28.26 | 28.27 | 27.68 | 718,651 |
| 2026-07-14 | 28.33 | +0.2600 | +0.93% | 28.33 | 28.59 | 27.84 | 801,993 |
| 2026-07-13 | 28.07 | -0.8500 | -2.94% | 28.24 | 28.58 | 27.21 | 954,774 |
| 2026-07-10 | 28.92 | -1.04 | -3.47% | 29.79 | 29.79 | 28.13 | 811,732 |
| 2026-07-09 | 29.96 | -0.3000 | -0.99% | 30.15 | 30.86 | 29.82 | 753,380 |
| 2026-07-08 | 30.26 | +0.0100 | +0.03% | 29.89 | 30.74 | 29.31 | 1,135,939 |
| 2026-07-07 | 30.25 | +0.2700 | +0.90% | 30.29 | 30.63 | 29.73 | 794,369 |
| 2026-07-06 | 29.98 | -0.3500 | -1.15% | 30.42 | 31.23 | 29.76 | 762,037 |
| 2026-07-02 | 30.33 | +1.41 | +4.88% | 29.23 | 30.93 | 28.90 | 1,325,784 |
| 2026-07-01 | 28.92 | -1.91 | -6.20% | 30.98 | 31.32 | 28.78 | 1,664,831 |
| 2026-06-30 | 30.83 | -0.2500 | -0.80% | 31.14 | 31.74 | 30.59 | 1,344,884 |
| 2026-06-29 | 31.08 | +0.0800 | +0.26% | 30.96 | 31.27 | 30.46 | 1,565,332 |
| 2026-06-26 | 31.00 | +0.7500 | +2.48% | 29.96 | 31.03 | 29.30 | 4,352,591 |
| 2026-06-25 | 30.25 | +1.45 | +5.03% | 28.68 | 31.44 | 28.00 | 2,509,348 |
| 2026-06-24 | 28.80 | +0.6200 | +2.20% | 28.52 | 29.85 | 28.28 | 1,789,155 |
| 2026-06-23 | 28.18 | +0.9500 | +3.49% | 26.72 | 28.27 | 26.72 | 2,341,905 |
| 2026-06-22 | 27.23 | +2.92 | +12.01% | 24.89 | 27.28 | 24.59 | 3,580,815 |