조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.56 | +0.0800 | +0.27% | 29.32 | 30.05 | 28.92 | 2,174,609 |
| 2026-08-14 | 29.48 | +0.6200 | +2.15% | 28.55 | 29.68 | 27.97 | 1,151,107 |
| 2026-08-13 | 28.86 | -0.1000 | -0.35% | 29.13 | 29.30 | 28.62 | 984,904 |
| 2026-08-12 | 28.96 | +0.2200 | +0.77% | 28.87 | 29.25 | 28.67 | 943,850 |
| 2026-08-11 | 28.74 | +0.0200 | +0.07% | 28.82 | 29.35 | 27.95 | 766,891 |
| 2026-08-10 | 28.72 | +0.1000 | +0.35% | 28.38 | 29.03 | 28.38 | 912,850 |
| 2026-08-07 | 28.62 | +0.2900 | +1.02% | 28.98 | 29.12 | 28.01 | 1,061,512 |
| 2026-08-06 | 28.33 | +0.6300 | +2.27% | 29.40 | 29.43 | 27.29 | 2,696,713 |
| 2026-08-05 | 27.70 | -1.10 | -3.82% | 28.89 | 29.44 | 27.70 | 1,043,819 |
| 2026-08-04 | 28.80 | +1.18 | +4.27% | 28.21 | 28.87 | 27.98 | 845,209 |
| 2026-08-03 | 27.62 | -0.5700 | -2.02% | 27.76 | 28.15 | 27.02 | 855,938 |
| 2026-07-31 | 28.19 | -0.0600 | -0.21% | 28.35 | 28.37 | 27.25 | 1,271,569 |
| 2026-07-30 | 28.25 | +1.80 | +6.81% | 27.31 | 28.55 | 26.91 | 813,637 |
| 2026-07-29 | 26.45 | -0.6000 | -2.22% | 27.45 | 27.80 | 26.19 | 856,162 |
| 2026-07-28 | 27.05 | -0.7900 | -2.84% | 27.59 | 27.59 | 26.39 | 1,580,324 |
| 2026-07-27 | 27.84 | -0.5800 | -2.04% | 28.67 | 29.63 | 27.83 | 1,268,818 |
| 2026-07-24 | 28.42 | -1.31 | -4.41% | 30.02 | 30.17 | 28.33 | 1,230,517 |
| 2026-07-23 | 29.73 | -0.2400 | -0.80% | 30.00 | 31.09 | 29.56 | 1,217,570 |
| 2026-07-22 | 29.97 | +0.4900 | +1.66% | 29.21 | 30.02 | 28.68 | 1,035,308 |
| 2026-07-21 | 29.48 | +1.31 | +4.65% | 28.56 | 29.57 | 28.21 | 1,084,357 |