조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.32 | +0.2500 | +1.04% | 23.89 | 24.35 | 23.31 | 1,927,931 |
| 2026-09-14 | 24.07 | -0.5200 | -2.11% | 24.59 | 24.99 | 24.02 | 1,720,782 |
| 2026-09-11 | 24.59 | -1.56 | -5.97% | 26.50 | 26.58 | 24.32 | 4,277,165 |
| 2026-09-10 | 26.15 | -2.34 | -8.21% | 28.02 | 28.46 | 25.91 | 2,391,099 |
| 2026-09-09 | 28.49 | -0.5700 | -1.96% | 28.71 | 29.30 | 28.20 | 1,828,274 |
| 2026-09-08 | 29.06 | -0.6000 | -2.02% | 29.21 | 29.50 | 28.79 | 1,363,509 |
| 2026-09-04 | 29.66 | -0.4700 | -1.56% | 29.64 | 30.10 | 29.40 | 736,982 |
| 2026-09-03 | 30.13 | +0.2800 | +0.94% | 29.92 | 30.20 | 29.20 | 681,695 |
| 2026-09-02 | 29.85 | +0.1400 | +0.47% | 30.17 | 31.47 | 29.32 | 1,233,714 |
| 2026-09-01 | 29.71 | +0.4300 | +1.47% | 29.18 | 29.87 | 28.68 | 1,528,494 |
| 2026-08-31 | 29.28 | +0.0700 | +0.24% | 28.89 | 29.35 | 28.23 | 1,106,427 |
| 2026-08-28 | 29.21 | -1.38 | -4.51% | 30.13 | 30.44 | 29.06 | 1,086,193 |
| 2026-08-27 | 30.59 | -0.1700 | -0.55% | 30.75 | 31.01 | 30.36 | 806,056 |
| 2026-08-26 | 30.76 | -0.8100 | -2.57% | 31.34 | 31.46 | 30.30 | 685,582 |
| 2026-08-25 | 31.57 | +1.45 | +4.81% | 30.11 | 31.58 | 30.11 | 655,704 |
| 2026-08-24 | 30.12 | -0.2200 | -0.73% | 30.27 | 30.91 | 29.38 | 1,296,258 |
| 2026-08-21 | 30.34 | +0.8200 | +2.78% | 29.89 | 30.56 | 29.74 | 1,055,172 |
| 2026-08-20 | 29.52 | -0.8300 | -2.73% | 29.88 | 30.39 | 28.94 | 1,546,249 |
| 2026-08-19 | 30.35 | +0.8400 | +2.85% | 30.44 | 31.28 | 30.04 | 1,816,243 |
| 2026-08-18 | 29.51 | -0.0500 | -0.17% | 29.23 | 29.86 | 28.94 | 896,392 |