조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.81 | -0.3413 | -5.55% | 6.16 | 6.18 | 5.75 | 2,879 |
| 2026-08-14 | 6.15 | +0.0013 | +0.02% | 6.18 | 6.20 | 6.15 | 846 |
| 2026-08-13 | 6.15 | -0.2000 | -3.15% | 6.19 | 6.19 | 6.15 | 633 |
| 2026-08-12 | 6.35 | +0.1000 | +1.60% | 6.35 | 6.35 | 6.35 | 998 |
| 2026-08-11 | 6.25 | -0.2200 | -3.40% | 6.75 | 6.75 | 6.15 | 1,276 |
| 2026-08-10 | 6.47 | +0.1600 | +2.54% | 6.15 | 6.77 | 6.15 | 514 |
| 2026-08-07 | 6.31 | +0.1900 | +3.10% | 6.25 | 6.64 | 6.25 | 5,094 |
| 2026-08-06 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 568 |
| 2026-08-05 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 162 |
| 2026-08-04 | 6.12 | -0.0800 | -1.29% | 6.50 | 6.50 | 6.12 | 1,016 |
| 2026-08-03 | 6.20 | -0.4000 | -6.06% | 6.20 | 6.20 | 6.20 | 3,717 |
| 2026-07-31 | 6.60 | +0.5994 | +9.99% | 6.42 | 7.50 | 6.04 | 12,737 |
| 2026-07-30 | 6.00 | -0.4894 | -7.54% | 6.86 | 6.86 | 6.00 | 15,381 |
| 2026-07-29 | 6.49 | +0.4200 | +6.92% | 5.98 | 7.00 | 5.76 | 15,558 |
| 2026-07-28 | 6.07 | -0.0800 | -1.30% | 6.01 | 6.30 | 6.00 | 2,502 |
| 2026-07-27 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 370 |
| 2026-07-24 | 6.15 | -0.1000 | -1.60% | 6.11 | 6.15 | 6.01 | 11,543 |
| 2026-07-23 | 6.25 | -0.0600 | -0.95% | 6.06 | 6.25 | 6.06 | 2,557 |
| 2026-07-22 | 6.31 | -0.3950 | -5.89% | 6.50 | 8.43 | 5.81 | 65,969 |
| 2026-07-21 | 6.71 | +0.6250 | +10.28% | 5.28 | 7.93 | 5.23 | 60,300 |