조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.72 | +0.1700 | +3.06% | 5.51 | 6.05 | 5.40 | 482,476 |
| 2026-09-14 | 5.55 | +0.2600 | +4.91% | 5.38 | 6.19 | 5.12 | 291,993 |
| 2026-09-11 | 5.29 | -0.2700 | -4.86% | 5.52 | 5.60 | 5.29 | 19,890 |
| 2026-09-10 | 5.56 | -0.2000 | -3.47% | 5.76 | 5.83 | 5.42 | 54,383 |
| 2026-09-09 | 5.76 | +0.1100 | +1.95% | 5.61 | 6.09 | 5.57 | 209,261 |
| 2026-09-08 | 5.65 | -0.2200 | -3.75% | 5.97 | 6.20 | 5.65 | 27,425 |
| 2026-09-04 | 5.87 | -0.4200 | -6.68% | 6.05 | 6.37 | 5.87 | 35,256 |
| 2026-09-03 | 6.29 | -0.2800 | -4.26% | 6.71 | 6.80 | 5.90 | 461,304 |
| 2026-09-02 | 6.57 | +0.1200 | +1.86% | 6.11 | 6.65 | 5.60 | 257,832 |
| 2026-09-01 | 6.45 | +1.89 | +41.45% | 4.90 | 8.58 | 4.58 | 24,395,472 |
| 2026-08-31 | 4.56 | -0.2250 | -4.70% | 4.88 | 4.88 | 4.50 | 29,863 |
| 2026-08-28 | 4.79 | -0.3650 | -7.09% | 5.24 | 5.24 | 4.76 | 26,734 |
| 2026-08-27 | 5.15 | -0.2000 | -3.74% | 5.31 | 5.38 | 5.15 | 23,631 |
| 2026-08-26 | 5.35 | +0.0300 | +0.56% | 5.55 | 5.74 | 5.35 | 21,547 |
| 2026-08-25 | 5.32 | -0.6800 | -11.33% | 5.32 | 5.77 | 5.21 | 37,487 |
| 2026-08-24 | 6.00 | -0.7100 | -10.58% | 6.15 | 6.60 | 5.11 | 86,552 |
| 2026-08-21 | 6.71 | +0.0600 | +0.90% | 7.01 | 7.42 | 6.06 | 328,509 |
| 2026-08-20 | 6.65 | -2.13 | -24.26% | 7.11 | 7.30 | 5.85 | 1,084,667 |
| 2026-08-19 | 8.78 | +2.93 | +50.09% | 13.39 | 22.28 | 8.70 | 16,561,068 |
| 2026-08-18 | 5.85 | +0.0400 | +0.69% | 6.10 | 6.10 | 5.85 | 679 |