조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.08 | +0.5300 | +9.55% | 5.99 | 6.08 | 5.21 | 1,972 |
| 2026-07-17 | 5.55 | +0.2400 | +4.52% | 5.45 | 5.55 | 5.45 | 3,117 |
| 2026-07-16 | 5.31 | -0.3200 | -5.68% | 5.95 | 5.95 | 5.10 | 4,500 |
| 2026-07-15 | 5.63 | -0.6700 | -10.63% | 5.88 | 5.96 | 5.12 | 19,208 |
| 2026-07-14 | 6.30 | +1.00 | +18.87% | 5.53 | 8.18 | 4.76 | 158,699 |
| 2026-07-13 | 5.30 | -0.7000 | -11.67% | 5.30 | 5.30 | 5.30 | 449 |
| 2026-07-10 | 6.00 | +0.6000 | +11.11% | 5.30 | 6.00 | 5.30 | 2,558 |
| 2026-07-09 | 5.40 | +0.1000 | +1.89% | 5.20 | 5.55 | 5.20 | 3,059 |
| 2026-07-08 | 5.30 | -0.4600 | -7.99% | 5.03 | 5.43 | 5.03 | 3,472 |
| 2026-07-07 | 5.76 | +0.8100 | +16.36% | 5.15 | 5.76 | 5.07 | 7,435 |
| 2026-07-06 | 4.95 | -0.5900 | -10.65% | 4.95 | 4.95 | 4.95 | 698 |
| 2026-07-02 | 5.54 | +0.2600 | +4.92% | 4.84 | 5.54 | 4.80 | 21,306 |
| 2026-07-01 | 5.28 | -0.1200 | -2.22% | 5.01 | 5.35 | 5.01 | 3,076 |
| 2026-06-30 | 5.40 | -0.0100 | -0.18% | 5.85 | 5.85 | 5.40 | 2,235 |
| 2026-06-29 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 1,451 |
| 2026-06-26 | 5.41 | -0.1900 | -3.39% | 5.70 | 5.70 | 5.40 | 3,247 |
| 2026-06-25 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 1,049 |
| 2026-06-24 | 5.60 | +0.1500 | +2.75% | 5.63 | 6.49 | 5.54 | 7,817 |
| 2026-06-23 | 5.45 | -0.3500 | -6.03% | 5.30 | 6.83 | 5.30 | 10,300 |
| 2026-06-22 | 5.80 | +0.1000 | +1.75% | 5.85 | 5.85 | 5.80 | 1,948 |