조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 11 |
| 2026-07-17 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 19 |
| 2026-07-16 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 225,534 |
| 2026-07-15 | 10.35 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 170,609 |
| 2026-07-14 | 10.35 | +0.0189 | +0.18% | 10.33 | 10.35 | 10.33 | 386,402 |
| 2026-07-13 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 36 |
| 2026-07-10 | 10.33 | -0.0039 | -0.04% | 10.33 | 10.33 | 10.33 | 810 |
| 2026-07-09 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 36 |
| 2026-07-08 | 10.34 | -0.0050 | -0.05% | 10.36 | 10.36 | 10.34 | 1,122 |
| 2026-07-07 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.33 | 33,542 |
| 2026-07-06 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 1,910 |
| 2026-07-02 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 250,125 |
| 2026-07-01 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 143 |
| 2026-06-30 | 10.32 | -0.0200 | -0.19% | 10.34 | 10.34 | 10.31 | 16,709 |
| 2026-06-29 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 134 |
| 2026-06-26 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 103 |
| 2026-06-25 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 1 |
| 2026-06-24 | 10.33 | -0.0100 | -0.10% | 10.33 | 10.34 | 10.33 | 925 |
| 2026-06-23 | 10.34 | -0.0100 | -0.10% | 10.32 | 10.34 | 10.32 | 207 |
| 2026-06-22 | 10.35 | +0.0300 | +0.29% | 10.35 | 10.35 | 10.35 | 159 |