조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 44 |
| 2026-09-14 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 51 |
| 2026-09-11 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 13 |
| 2026-09-10 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 43 |
| 2026-09-09 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 250,103 |
| 2026-09-08 | 10.43 | 0.00 | 0.00% | 10.41 | 10.43 | 10.41 | 100,200 |
| 2026-09-04 | 10.43 | +0.0300 | +0.29% | 10.43 | 10.43 | 10.43 | 102,125 |
| 2026-09-03 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 5,319 |
| 2026-09-02 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 6,019 |
| 2026-09-01 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 10 |
| 2026-08-31 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 14 |
| 2026-08-28 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 2,025 |
| 2026-08-27 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 12 |
| 2026-08-26 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 41 |
| 2026-08-25 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 549 |
| 2026-08-24 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 21 |
| 2026-08-21 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 2,214 |
| 2026-08-20 | 10.40 | +0.0200 | +0.19% | 10.39 | 10.40 | 10.38 | 52,284 |
| 2026-08-19 | 10.38 | 0.00 | 0.00% | 10.37 | 10.38 | 10.37 | 50,422 |
| 2026-08-18 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 1,763 |