조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 54 |
| 2026-08-14 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 2,501 |
| 2026-08-13 | 10.38 | 0.00 | 0.00% | 10.40 | 10.40 | 10.37 | 13,179 |
| 2026-08-12 | 10.38 | -0.0009 | -0.01% | 10.37 | 10.38 | 10.37 | 4,985 |
| 2026-08-11 | 10.38 | -0.0191 | -0.18% | 10.38 | 10.38 | 10.38 | 1,018 |
| 2026-08-10 | 10.40 | +0.0300 | +0.29% | 10.40 | 10.40 | 10.40 | 118 |
| 2026-08-07 | 10.37 | +0.0100 | +0.10% | 10.37 | 10.37 | 10.37 | 1,618 |
| 2026-08-06 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 9 |
| 2026-08-05 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 69 |
| 2026-08-04 | 10.36 | -0.0100 | -0.10% | 10.39 | 10.39 | 10.36 | 1,236 |
| 2026-08-03 | 10.37 | +0.0200 | +0.19% | 10.37 | 10.37 | 10.35 | 347,004 |
| 2026-07-31 | 10.35 | -0.0100 | -0.10% | 10.37 | 10.37 | 10.35 | 2,459 |
| 2026-07-30 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 15 |
| 2026-07-29 | 10.36 | +0.0100 | +0.10% | 10.37 | 10.37 | 10.35 | 5,219 |
| 2026-07-28 | 10.35 | -0.0100 | -0.10% | 10.37 | 10.37 | 10.35 | 3,041 |
| 2026-07-27 | 10.36 | +0.0100 | +0.10% | 10.37 | 10.37 | 10.36 | 611 |
| 2026-07-24 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 50 |
| 2026-07-23 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 101,494 |
| 2026-07-22 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 1,544 |
| 2026-07-21 | 10.34 | -0.0100 | -0.10% | 10.36 | 10.36 | 10.34 | 229 |