본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2023.62+0.0500+0.21%23.5523.6323.556,789
2026-07-1723.57-0.0792-0.33%23.6323.6323.573,795
2026-07-1623.65-0.0209-0.09%23.6523.6923.6323,801
2026-07-1523.67-0.2499-1.04%23.7423.7423.6712,117
2026-07-1423.92+0.3607+1.53%23.6323.9223.6226,838
2026-07-1323.56-0.0697-0.29%23.6223.6223.561,582
2026-07-1023.63-0.0210-0.09%23.7123.7123.606,030
2026-07-0923.65+0.1035+0.44%23.6423.6523.605,655
2026-07-0823.55-0.0485-0.21%23.5823.5823.5213,888
2026-07-0723.60-0.0750-0.32%23.6823.6823.598,717
2026-07-0623.67+0.0201+0.08%23.8623.8623.6523,887
2026-07-0223.65-0.1432-0.60%23.6523.7023.6554,876
2026-07-0123.79-0.0281-0.12%23.8023.8823.7927,332
2026-06-3023.82+0.0864+0.36%23.7723.8323.774,981
2026-06-2923.73+0.1711+0.73%23.5823.7523.584,517
2026-06-2623.56+0.0357+0.15%23.6323.6323.5510,738
2026-06-2523.53+0.1312+0.56%23.4723.5323.4710,710
2026-06-2423.40+0.0219+0.09%23.4123.4323.404,133
2026-06-2323.37+0.0049+0.02%23.3523.3923.3516,606
2026-06-2223.37-0.0300-0.13%23.3923.4023.3513,356