조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.25 | -0.2155 | -0.96% | 22.43 | 22.43 | 22.25 | 1,312 |
| 2026-09-14 | 22.47 | -0.2272 | -1.00% | 22.64 | 22.64 | 22.47 | 3,041 |
| 2026-09-11 | 22.70 | -0.0326 | -0.14% | 22.82 | 22.82 | 22.68 | 10,436 |
| 2026-09-10 | 22.73 | -0.2102 | -0.92% | 22.79 | 22.79 | 22.73 | 31,280 |
| 2026-09-09 | 22.94 | -0.1050 | -0.46% | 23.01 | 23.01 | 22.94 | 5,871 |
| 2026-09-08 | 23.05 | +0.0250 | +0.11% | 23.02 | 23.06 | 23.01 | 7,208 |
| 2026-09-04 | 23.02 | -0.0400 | -0.17% | 23.05 | 23.05 | 22.99 | 3,964 |
| 2026-09-03 | 23.06 | +0.1700 | +0.74% | 23.53 | 23.53 | 23.03 | 57,607 |
| 2026-09-02 | 22.89 | -0.3001 | -1.29% | 23.05 | 23.05 | 22.89 | 6,203 |
| 2026-09-01 | 23.19 | -0.1399 | -0.60% | 23.47 | 23.47 | 23.19 | 11,439 |
| 2026-08-31 | 23.33 | +0.0102 | +0.04% | 23.31 | 23.33 | 23.29 | 7,615 |
| 2026-08-28 | 23.32 | -0.0303 | -0.13% | 23.35 | 23.35 | 23.30 | 2,566 |
| 2026-08-27 | 23.35 | -0.0098 | -0.04% | 23.37 | 23.37 | 23.35 | 3,960 |
| 2026-08-26 | 23.36 | -0.0389 | -0.17% | 23.23 | 23.43 | 23.23 | 4,377 |
| 2026-08-25 | 23.40 | +0.1080 | +0.46% | 23.36 | 23.40 | 23.31 | 4,278 |
| 2026-08-24 | 23.29 | -0.0264 | -0.11% | 23.35 | 23.35 | 23.29 | 2,562 |
| 2026-08-21 | 23.32 | -0.0038 | -0.02% | 23.35 | 23.35 | 23.31 | 9,233 |
| 2026-08-20 | 23.32 | -0.1590 | -0.68% | 23.44 | 23.44 | 23.32 | 16,427 |
| 2026-08-19 | 23.48 | +0.1030 | +0.44% | 23.46 | 23.48 | 23.43 | 3,036 |
| 2026-08-18 | 23.38 | -0.0236 | -0.10% | 23.37 | 23.39 | 23.36 | 37,973 |