조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.40 | -0.0147 | -0.06% | 23.41 | 23.42 | 23.38 | 24,269 |
| 2026-08-14 | 23.42 | -0.0347 | -0.15% | 23.48 | 23.49 | 23.41 | 13,682 |
| 2026-08-13 | 23.45 | +0.0400 | +0.17% | 23.24 | 23.45 | 23.24 | 15,745 |
| 2026-08-12 | 23.41 | -0.0300 | -0.13% | 23.49 | 23.49 | 23.38 | 3,360 |
| 2026-08-11 | 23.44 | -0.0300 | -0.13% | 23.50 | 23.50 | 23.40 | 15,919 |
| 2026-08-10 | 23.47 | +0.0217 | +0.09% | 23.45 | 23.48 | 23.43 | 9,184 |
| 2026-08-07 | 23.45 | +0.0976 | +0.42% | 23.53 | 23.53 | 23.42 | 5,376 |
| 2026-08-06 | 23.35 | +0.0241 | +0.10% | 23.35 | 23.39 | 23.34 | 22,289 |
| 2026-08-05 | 23.33 | +0.0350 | +0.15% | 23.80 | 23.80 | 23.30 | 59,922 |
| 2026-08-04 | 23.29 | -0.0982 | -0.42% | 23.29 | 23.33 | 23.28 | 4,094 |
| 2026-08-03 | 23.39 | +0.0524 | +0.22% | 23.40 | 23.40 | 23.37 | 13,319 |
| 2026-07-31 | 23.34 | -0.0075 | -0.03% | 23.31 | 23.36 | 23.31 | 28,957 |
| 2026-07-30 | 23.34 | +0.0749 | +0.32% | 23.33 | 23.34 | 23.32 | 1,040 |
| 2026-07-29 | 23.27 | -0.0798 | -0.34% | 23.33 | 23.37 | 23.27 | 6,151 |
| 2026-07-28 | 23.35 | +0.0098 | +0.04% | 23.32 | 23.38 | 23.32 | 11,160 |
| 2026-07-27 | 23.34 | +0.0686 | +0.29% | 23.35 | 23.35 | 23.28 | 6,935 |
| 2026-07-24 | 23.27 | -0.0807 | -0.35% | 23.46 | 23.46 | 23.27 | 14,679 |
| 2026-07-23 | 23.35 | -0.2279 | -0.97% | 23.44 | 23.45 | 23.33 | 16,261 |
| 2026-07-22 | 23.58 | -0.0502 | -0.21% | 23.58 | 23.60 | 23.58 | 14,492 |
| 2026-07-21 | 23.63 | +0.0102 | +0.04% | 23.65 | 23.66 | 23.60 | 20,134 |