조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8160 | -0.0220 | -2.63% | 0.8278 | 0.8300 | 0.8156 | 13,773 |
| 2026-09-14 | 0.8380 | +0.0091 | +1.10% | 0.8336 | 0.9002 | 0.8215 | 8,987 |
| 2026-09-11 | 0.8289 | -0.0134 | -1.59% | 0.8423 | 0.8508 | 0.8223 | 15,862 |
| 2026-09-10 | 0.8423 | +0.0105 | +1.26% | 0.8516 | 0.8970 | 0.8157 | 29,338 |
| 2026-09-09 | 0.8318 | -0.0382 | -4.39% | 0.8648 | 0.8648 | 0.8101 | 42,074 |
| 2026-09-08 | 0.8700 | -0.0381 | -4.20% | 0.9265 | 0.9265 | 0.8425 | 62,518 |
| 2026-09-04 | 0.9081 | +0.0069 | +0.77% | 0.8900 | 0.9500 | 0.8900 | 21,006 |
| 2026-09-03 | 0.9012 | -0.0339 | -3.63% | 0.9000 | 0.9700 | 0.8901 | 144,902 |
| 2026-09-02 | 0.9351 | +0.0013 | +0.14% | 0.9200 | 1.00 | 0.9200 | 28,222 |
| 2026-09-01 | 0.9338 | -0.0030 | -0.32% | 0.9087 | 0.9597 | 0.8901 | 60,542 |
| 2026-08-31 | 0.9368 | -0.0632 | -6.32% | 1.01 | 1.01 | 0.9019 | 145,742 |
| 2026-08-28 | 1.00 | +0.0353 | +3.66% | 0.9793 | 1.19 | 0.9502 | 930,531 |
| 2026-08-27 | 0.9647 | -0.0653 | -6.34% | 0.9100 | 1.01 | 0.9100 | 373,659 |
| 2026-08-26 | 1.03 | +0.2068 | +25.12% | 0.8050 | 1.08 | 0.8050 | 4,887,998 |
| 2026-08-25 | 0.8232 | +0.0332 | +4.20% | 0.8101 | 0.8326 | 0.8000 | 79,448 |
| 2026-08-24 | 0.7900 | -0.0200 | -2.47% | 0.7920 | 0.8104 | 0.7857 | 35,607 |
| 2026-08-21 | 0.8100 | +0.0043 | +0.53% | 0.7895 | 0.8258 | 0.7805 | 64,687 |
| 2026-08-20 | 0.8057 | -0.0056 | -0.69% | 0.7933 | 0.8345 | 0.7933 | 116,080 |
| 2026-08-19 | 0.8113 | -0.0116 | -1.41% | 0.8022 | 0.8301 | 0.7901 | 174,602 |
| 2026-08-18 | 0.8229 | +0.0501 | +6.48% | 0.7788 | 0.8500 | 0.7501 | 201,292 |