조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7728 | -0.0568 | -6.85% | 0.8119 | 0.8206 | 0.7541 | 216,787 |
| 2026-08-14 | 0.8296 | -0.0484 | -5.51% | 0.8690 | 0.8921 | 0.8200 | 153,517 |
| 2026-08-13 | 0.8780 | -0.1019 | -10.40% | 0.9100 | 0.9402 | 0.8672 | 289,539 |
| 2026-08-12 | 0.9799 | +0.0635 | +6.93% | 0.8567 | 0.9879 | 0.8567 | 519,184 |
| 2026-08-11 | 0.9164 | -0.0735 | -7.42% | 0.8672 | 0.9872 | 0.8672 | 1,293,261 |
| 2026-08-10 | 0.9899 | +0.2441 | +32.73% | 0.7110 | 1.69 | 0.7100 | 63,456,769 |
| 2026-08-07 | 0.7458 | -0.0404 | -5.14% | 0.7428 | 0.7737 | 0.6895 | 1,458,299 |
| 2026-08-06 | 0.7862 | +0.0760 | +10.70% | 0.7168 | 0.7995 | 0.6926 | 10,290,938 |
| 2026-08-05 | 0.7102 | -0.0115 | -1.59% | 0.7125 | 0.7209 | 0.6700 | 219,222 |
| 2026-08-04 | 0.7217 | -0.0415 | -5.44% | 0.7657 | 0.7751 | 0.7170 | 110,359 |
| 2026-08-03 | 0.7632 | +0.0079 | +1.05% | 0.7886 | 0.8199 | 0.7601 | 131,526 |
| 2026-07-31 | 0.7553 | -0.0348 | -4.40% | 0.8093 | 0.8177 | 0.7124 | 204,258 |
| 2026-07-30 | 0.7901 | +0.0206 | +2.68% | 0.8100 | 0.8500 | 0.7900 | 122,548 |
| 2026-07-29 | 0.7695 | -0.3905 | -33.66% | 0.8980 | 1.04 | 0.7600 | 472,853 |
| 2026-07-28 | 1.16 | -0.0700 | -5.69% | 1.28 | 1.29 | 1.14 | 479,795 |
| 2026-07-27 | 1.23 | -0.0200 | -1.60% | 1.22 | 1.36 | 1.22 | 262,244 |
| 2026-07-24 | 1.25 | -0.1400 | -10.07% | 1.36 | 1.37 | 1.25 | 370,467 |
| 2026-07-23 | 1.39 | -0.0100 | -0.71% | 1.38 | 1.46 | 1.34 | 328,011 |
| 2026-07-22 | 1.40 | -0.0700 | -4.76% | 1.36 | 1.52 | 1.31 | 1,093,966 |
| 2026-07-21 | 1.47 | -0.1100 | -6.96% | 1.80 | 1.80 | 1.37 | 19,824,512 |