조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.58 | +0.1700 | +12.06% | 1.52 | 1.60 | 1.37 | 12,045,236 |
| 2026-07-17 | 1.41 | -0.0700 | -4.73% | 1.40 | 1.49 | 1.38 | 148,400 |
| 2026-07-16 | 1.48 | +0.0200 | +1.37% | 1.41 | 1.55 | 1.36 | 300,799 |
| 2026-07-15 | 1.46 | -0.1500 | -9.32% | 1.67 | 1.67 | 1.46 | 148,368 |
| 2026-07-14 | 1.61 | +0.0800 | +5.23% | 1.55 | 1.73 | 1.50 | 377,091 |
| 2026-07-13 | 1.53 | +0.0200 | +1.32% | 1.53 | 1.56 | 1.46 | 264,845 |
| 2026-07-10 | 1.51 | +0.1500 | +11.03% | 1.38 | 1.59 | 1.36 | 1,350,023 |
| 2026-07-09 | 1.36 | -0.0800 | -5.56% | 1.44 | 1.44 | 1.33 | 237,806 |
| 2026-07-08 | 1.44 | +0.1100 | +8.27% | 1.38 | 1.50 | 1.18 | 1,457,487 |
| 2026-07-07 | 1.33 | -0.3500 | -20.83% | 1.66 | 1.89 | 1.23 | 2,494,421 |
| 2026-07-06 | 1.68 | +0.1500 | +9.80% | 1.57 | 1.72 | 1.47 | 2,565,456 |
| 2026-07-02 | 1.53 | +0.0800 | +5.52% | 1.51 | 1.66 | 1.40 | 7,005,287 |
| 2026-07-01 | 1.45 | -0.0500 | -3.33% | 1.48 | 1.58 | 1.45 | 377,716 |
| 2026-06-30 | 1.50 | -0.0200 | -1.32% | 1.56 | 1.64 | 1.47 | 540,596 |
| 2026-06-29 | 1.52 | +0.1200 | +8.57% | 1.38 | 1.65 | 1.37 | 2,294,673 |
| 2026-06-26 | 1.40 | -0.1000 | -6.67% | 1.48 | 1.56 | 1.40 | 381,739 |
| 2026-06-25 | 1.50 | -0.1400 | -8.54% | 1.70 | 1.70 | 1.42 | 1,990,302 |
| 2026-06-24 | 1.64 | -0.0900 | -5.20% | 1.50 | 1.67 | 1.48 | 1,435,651 |
| 2026-06-23 | 1.73 | +0.3600 | +26.28% | 2.22 | 3.08 | 1.63 | 92,103,605 |
| 2026-06-22 | 1.37 | -0.0300 | -2.14% | 1.36 | 1.47 | 1.36 | 106,997 |